時価総額 $2.15T
1.79%
ボリューム24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Bitxor (BXR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00013202 | $0.00013202 | $0.00013224 | $0.00013224 | - | - |
| Aug-06 2024 | $0.00013208 | $0.00013202 | $0.0001332 | $0.00013307 | $0 | - |
| Aug-05 2024 | $0.00013303 | $0.00013302 | $0.00013894 | $0.00013894 | $0 | - |
| Aug-04 2024 | $0.00013894 | $0.00013889 | $0.000139 | $0.00013899 | - | - |
| Aug-03 2024 | $0.00013891 | $0.00013883 | $0.00013893 | $0.00013883 | $4 | - |
| Aug-02 2024 | $0.00013884 | $0.00013884 | $0.00013991 | $0.00013991 | $107 | - |
| Aug-01 2024 | $0.00013991 | $0.00013991 | $0.00013994 | $0.00013994 | - | - |
| Jul-31 2024 | $0.00013995 | $0.00013992 | $0.00015 | $0.00015 | $0 | - |
| Jul-30 2024 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| Jul-29 2024 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| Jul-28 2024 | $0.00015 | $0.00014998 | $0.00015002 | $0.00015002 | - | - |
| Jul-27 2024 | $0.00015001 | $0.00014999 | $0.00015008 | $0.00015002 | $3 | - |
| Jul-26 2024 | $0.00015001 | $0.00014999 | $0.00018006 | $0.00017995 | $0 | - |
| Jul-25 2024 | $0.00017995 | $0.00017994 | $0.00018601 | $0.00018595 | $0 | - |
| Jul-24 2024 | $0.00018595 | $0.00018595 | $0.00019005 | $0.00019 | $0 | - |