時価総額 $3.49T
0.05%
ボリューム24h $298.38B
7.09%
BTC % 55.03%
0.74%
ETH % 11.44%
-0.52%
硬貨
34.045
+9
取引所
885
最後の更新
49 秒 前
BitTorrent (BTTOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00045849 | $0.00044268 | $0.00045849 | $0.0004428 | $115 | - |
| Jan-12 2026 | $0.00044296 | $0.00043131 | $0.0004444 | $0.0004444 | - | - |
| Jan-11 2026 | $0.00044453 | $0.00044453 | $0.00044981 | $0.00044749 | - | - |
| Jan-10 2026 | $0.00044749 | $0.00044326 | $0.00044877 | $0.00044326 | - | - |
| Jan-09 2026 | $0.00044253 | $0.00044049 | $0.00044445 | $0.00044142 | - | - |
| Jan-08 2026 | $0.00044135 | $0.0004376 | $0.00044561 | $0.00044327 | $852 | - |
| Jan-07 2026 | $0.00044276 | $0.00043926 | $0.00047057 | $0.00047057 | - | - |
| Jan-06 2026 | $0.00047134 | $0.00046351 | $0.00047433 | $0.0004737 | $734 | - |
| Jan-05 2026 | $0.00047466 | $0.0004685 | $0.0004851 | $0.00048373 | $2,484 | - |
| Jan-04 2026 | $0.0004818 | $0.00047537 | $0.00048185 | $0.00047537 | - | - |
| Jan-03 2026 | $0.00047313 | $0.00047228 | $0.00047514 | $0.00047441 | $68 | - |
| Jan-02 2026 | $0.00047441 | $0.00046442 | $0.00047763 | $0.00046442 | $95 | - |
| Jan-01 2026 | $0.00046442 | $0.00045682 | $0.00046797 | $0.00046708 | $77 | - |
| Dec-31 2025 | $0.00046708 | $0.00046438 | $0.00049179 | $0.00048941 | - | - |
| Dec-30 2025 | $0.00048941 | $0.00046465 | $0.0005487 | $0.00046509 | - | - |