時価総額 $2.69T
-1.85%
ボリューム24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
BitTorrent (BTTOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0003921 | $0.00038856 | $0.0004016 | $0.00039914 | $1,014 | - |
| Feb-02 2026 | $0.0003995 | $0.00038623 | $0.0004006 | $0.00039463 | $780 | - |
| Feb-01 2026 | $0.00038979 | $0.00038959 | $0.00040367 | $0.00040152 | $1,187 | - |
| Jan-31 2026 | $0.0003994 | $0.00039696 | $0.00043306 | $0.00043306 | $1,191 | - |
| Jan-30 2026 | $0.00043307 | $0.00042486 | $0.00044026 | $0.00044026 | $1,555 | - |
| Jan-29 2026 | $0.00043912 | $0.00043619 | $0.00045494 | $0.0004519 | - | - |
| Jan-28 2026 | $0.00045171 | $0.00044988 | $0.00045403 | $0.00045299 | $66 | - |
| Jan-27 2026 | $0.00045028 | $0.0004445 | $0.00045028 | $0.00044839 | $79 | - |
| Jan-26 2026 | $0.00044554 | $0.00044395 | $0.00044825 | $0.00044395 | - | - |
| Jan-25 2026 | $0.00044204 | $0.00044097 | $0.00045918 | $0.00045918 | - | - |
| Jan-24 2026 | $0.00045918 | $0.00045855 | $0.00046131 | $0.00046124 | - | - |
| Jan-23 2026 | $0.00046097 | $0.00045854 | $0.00046374 | $0.00045956 | - | - |
| Jan-22 2026 | $0.0004586 | $0.00045649 | $0.00046309 | $0.00045649 | $932 | - |
| Jan-21 2026 | $0.00045791 | $0.00044807 | $0.00045791 | $0.00045252 | $32 | - |
| Jan-20 2026 | $0.00046136 | $0.00046136 | $0.00048077 | $0.00047609 | $864 | - |