時価総額 $2.45T
1.64%
ボリューム24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
BitTorrent (BTTOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00033383 | $0.00033014 | $0.00034072 | $0.00034062 | $319 | - |
| Feb-22 2026 | $0.00034062 | $0.00033955 | $0.00034667 | $0.00034667 | $48 | - |
| Feb-21 2026 | $0.00034667 | $0.00034586 | $0.0003496 | $0.0003486 | - | - |
| Feb-20 2026 | $0.00034826 | $0.00033824 | $0.00034826 | $0.00033943 | - | - |
| Feb-19 2026 | $0.00033947 | $0.00033634 | $0.00034164 | $0.00033832 | $434 | - |
| Feb-18 2026 | $0.00033832 | $0.00033832 | $0.00034773 | $0.00034511 | - | - |
| Feb-17 2026 | $0.00034601 | $0.00034601 | $0.00035471 | $0.00035346 | $366 | - |
| Feb-16 2026 | $0.00035346 | $0.00034826 | $0.0003554 | $0.00034941 | $178 | - |
| Feb-15 2026 | $0.00034941 | $0.00034796 | $0.00036008 | $0.00035811 | $730 | - |
| Feb-14 2026 | $0.00035811 | $0.00035243 | $0.00035962 | $0.00035289 | - | - |
| Feb-13 2026 | $0.00035289 | $0.00033478 | $0.0003532 | $0.00034237 | $810 | - |
| Feb-12 2026 | $0.00034087 | $0.00033193 | $0.00034306 | $0.00033193 | $608 | - |
| Feb-11 2026 | $0.00033193 | $0.00032577 | $0.00033852 | $0.00033699 | $640 | - |
| Feb-10 2026 | $0.00033673 | $0.0003345 | $0.00034344 | $0.0003416 | $527 | - |
| Feb-09 2026 | $0.00034121 | $0.0003331 | $0.00034869 | $0.00034746 | $488 | - |