時価総額 $2.73T
2.43%
ボリューム24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
硬貨
34.341
取引所
885
最後の更新
1 分 前
BitTorrent (BTTOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00038315 | $0.0003788 | $0.0003834 | $0.00037935 | - | - |
| Mar-15 2026 | $0.00037935 | $0.0003721 | $0.00037935 | $0.0003728 | $187 | - |
| Mar-14 2026 | $0.0003728 | $0.00037109 | $0.00037488 | $0.00037273 | $385 | - |
| Mar-13 2026 | $0.00037167 | $0.00037167 | $0.0003806 | $0.00037355 | $144 | - |
| Mar-12 2026 | $0.00037125 | $0.00036671 | $0.00037186 | $0.00037104 | $132 | - |
| Mar-11 2026 | $0.00037104 | $0.00036499 | $0.00037154 | $0.00036608 | $259 | - |
| Mar-10 2026 | $0.00036608 | $0.00036427 | $0.00037113 | $0.00036427 | - | - |
| Mar-09 2026 | $0.00036529 | $0.00035651 | $0.00036782 | $0.00035651 | $1,065 | - |
| Mar-08 2026 | $0.00035651 | $0.00035565 | $0.00035985 | $0.00035931 | - | - |
| Mar-07 2026 | $0.00035931 | $0.00035931 | $0.00036357 | $0.00036352 | $454 | - |
| Mar-06 2026 | $0.00036315 | $0.00036189 | $0.00037118 | $0.00037118 | - | - |
| Mar-05 2026 | $0.00037111 | $0.0003711 | $0.00037742 | $0.000377 | - | - |
| Mar-04 2026 | $0.000377 | $0.00036374 | $0.00037891 | $0.00036503 | $288 | - |
| Mar-03 2026 | $0.00036483 | $0.00036219 | $0.0003689 | $0.0003689 | - | - |
| Mar-02 2026 | $0.00037124 | $0.00035885 | $0.00037329 | $0.00036004 | $1,055 | - |