時価総額 $2.57T
2.91%
ボリューム24h $165.11B
44.3%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
硬貨
34.461
+4
取引所
885
最後の更新
3 分 前
BitTorrent (BTTOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00034522 | $0.00033975 | $0.00034522 | $0.00034267 | $503 | - |
| Apr-04 2026 | $0.00034267 | $0.00033962 | $0.00034269 | $0.00034017 | - | - |
| Apr-03 2026 | $0.00034017 | $0.00033825 | $0.00034017 | $0.00033825 | - | - |
| Apr-02 2026 | $0.00033825 | $0.00033358 | $0.0003518 | $0.0003518 | $190 | - |
| Apr-01 2026 | $0.0003518 | $0.0003518 | $0.00035556 | $0.00035343 | $205 | - |
| Mar-31 2026 | $0.00035343 | $0.00034819 | $0.00035398 | $0.00035192 | - | - |
| Mar-30 2026 | $0.00035118 | $0.00034918 | $0.00035563 | $0.00034918 | $144 | - |
| Mar-29 2026 | $0.00034924 | $0.00034924 | $0.00035419 | $0.00035236 | $501 | - |
| Mar-28 2026 | $0.00035439 | $0.00035188 | $0.0003546 | $0.0003525 | - | - |
| Mar-27 2026 | $0.00035132 | $0.00035085 | $0.00036009 | $0.00035779 | $64 | - |
| Mar-26 2026 | $0.00035789 | $0.00035789 | $0.00036798 | $0.00036798 | - | - |
| Mar-25 2026 | $0.0003673 | $0.00036356 | $0.00036914 | $0.00036356 | $58 | - |
| Mar-24 2026 | $0.00036274 | $0.00035972 | $0.00036385 | $0.00036385 | - | - |
| Mar-23 2026 | $0.00036329 | $0.00035612 | $0.00036695 | $0.00035868 | $139 | - |
| Mar-22 2026 | $0.00035857 | $0.00035765 | $0.00036281 | $0.00035973 | $266 | - |