時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
2 分 前
BitStable (BSSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.018997 | $0.018388 | $0.023967 | $0.020277 | $189,243 | - |
| Jan-13 2026 | $0.023272 | $0.019379 | $0.023379 | $0.020876 | $185,146 | - |
| Jan-12 2026 | $0.022277 | $0.020072 | $0.022567 | $0.021465 | $173,245 | - |
| Jan-11 2026 | $0.020568 | $0.020272 | $0.022366 | $0.021766 | $173,854 | - |
| Jan-10 2026 | $0.02197 | $0.018974 | $0.022368 | $0.019373 | $174,472 | - |
| Jan-09 2026 | $0.021871 | $0.019075 | $0.022574 | $0.02188 | $174,358 | - |
| Jan-08 2026 | $0.021682 | $0.018977 | $0.022731 | $0.022539 | $179,020 | - |
| Jan-07 2026 | $0.021867 | $0.017647 | $0.024387 | $0.017836 | $175,005 | - |
| Jan-06 2026 | $0.01765 | $0.014188 | $0.019593 | $0.015198 | $214,149 | - |
| Jan-05 2026 | $0.015299 | $0.014691 | $0.015299 | $0.014891 | $179,328 | - |
| Jan-04 2026 | $0.014792 | $0.014502 | $0.015892 | $0.015889 | $174,114 | - |
| Jan-03 2026 | $0.01589 | $0.014592 | $0.016284 | $0.014793 | $165,230 | - |
| Jan-02 2026 | $0.014894 | $0.014082 | $0.014894 | $0.014082 | $169,143 | - |
| Jan-01 2026 | $0.01428 | $0.013981 | $0.01428 | $0.014178 | $174,852 | - |
| Dec-31 2025 | $0.014177 | $0.013983 | $0.014283 | $0.013983 | $173,470 | - |