時価総額 $2.06T
0.43%
ボリューム24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
硬貨
28.701
+1
取引所
885
最後の更新
2 分 前
BitStable (BSSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.121251 | $0.119563 | $0.123891 | $0.11964 | $872,170 | - |
| Sep-06 2024 | $0.111967 | $0.111752 | $0.122271 | $0.120769 | $825,027 | - |
| Sep-05 2024 | $0.123453 | $0.119988 | $0.129606 | $0.129046 | $1,132,465 | - |
| Sep-04 2024 | $0.129558 | $0.121658 | $0.129558 | $0.126886 | $1,818,600 | - |
| Sep-03 2024 | $0.128165 | $0.128165 | $0.149825 | $0.149825 | $1,698,061 | - |
| Sep-02 2024 | $0.150193 | $0.140616 | $0.152228 | $0.143789 | $1,642,257 | - |
| Sep-01 2024 | $0.143605 | $0.143605 | $0.149769 | $0.149769 | $1,474,143 | - |
| Aug-31 2024 | $0.149553 | $0.149445 | $0.15729 | $0.15729 | $1,538,992 | - |
| Aug-30 2024 | $0.157098 | $0.146537 | $0.157098 | $0.150019 | $1,752,633 | - |
| Aug-29 2024 | $0.149923 | $0.147879 | $0.151246 | $0.148915 | $1,764,587 | - |
| Aug-28 2024 | $0.148614 | $0.143852 | $0.14916 | $0.144728 | $2,038,425 | - |
| Aug-27 2024 | $0.14539 | $0.14539 | $0.173936 | $0.173936 | $1,875,686 | - |
| Aug-26 2024 | $0.174044 | $0.163607 | $0.184666 | $0.172367 | $1,788,257 | - |
| Aug-25 2024 | $0.17879 | $0.161701 | $0.17879 | $0.168337 | $1,796,884 | - |
| Aug-24 2024 | $0.168986 | $0.163899 | $0.169999 | $0.165961 | $1,928,812 | - |