時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
32 秒 前
Bitspawn Protocol (SPWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000096987 | $0.0000096983 | $0.0000097053 | $0.0000097044 | $1 | $4,986 |
| Aug-18 2025 | $0.0000097045 | $0.0000097037 | $0.0000097095 | $0.0000097055 | $1 | $4,989 |
| Aug-17 2025 | $0.000009707 | $0.000009704 | $0.0000097109 | $0.000009706 | $24 | $4,991 |
| Aug-16 2025 | $0.0000097062 | $0.0000097056 | $0.00001661 | $0.0000136 | $24 | $4,990 |
| Aug-15 2025 | $0.0000136 | $0.0000136 | $0.00001361 | $0.00001361 | $5 | $6,997 |
| Aug-14 2025 | $0.0000136 | $0.0000115 | $0.0000136 | $0.0000115 | $5 | $6,997 |
| Aug-13 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.00001149 | $30 | $5,915 |
| Aug-12 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $30 | $5,911 |
| Aug-11 2025 | $0.0000115 | $0.00001149 | $0.0000116 | $0.0000116 | $30 | $5,913 |
| Aug-10 2025 | $0.0000116 | $0.00001159 | $0.0000116 | $0.0000116 | $27 | $5,966 |
| Aug-09 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $27 | $5,965 |
| Aug-08 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $27 | $5,964 |
| Aug-07 2025 | $0.0000116 | $0.0000097004 | $0.0000116 | $0.0000097015 | $27 | $5,967 |
| Aug-06 2025 | $0.0000097022 | $0.0000096979 | $0.0000097045 | $0.0000096988 | $15 | $4,988 |
| Aug-05 2025 | $0.0000096989 | $0.0000096968 | $0.0000097013 | $0.0000096992 | $15 | $4,986 |