時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Bitspawn Protocol (SPWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,245 |
| Oct-03 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,246 |
| Oct-02 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,246 |
| Oct-01 2025 | $0.0000102 | $0.00001009 | $0.0000102 | $0.0000101 | $2 | $5,247 |
| Sep-30 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,193 |
| Sep-29 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,195 |
| Sep-28 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,194 |
| Sep-27 2025 | $0.0000101 | $0.0000101 | $0.0000104 | $0.0000104 | $1 | $5,194 |
| Sep-26 2025 | $0.0000104 | $0.0000104 | $0.0000105 | $0.0000105 | $21 | $5,350 |
| Sep-25 2025 | $0.0000105 | $0.0000105 | $0.0000109 | $0.0000109 | $17 | $5,401 |
| Sep-24 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $3 | $5,606 |
| Sep-23 2025 | $0.0000109 | $0.0000109 | $0.0000131 | $0.0000131 | $3 | $5,605 |
| Sep-22 2025 | $0.00001311 | $0.0000131 | $0.00001311 | $0.0000131 | $19 | $6,741 |
| Sep-21 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $19 | $6,738 |
| Sep-20 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $19 | $6,738 |