時価総額 $2.23T
2.13%
ボリューム24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
硬貨
28.491
+8
取引所
885
最後の更新
3 分 前
Bitspawn Protocol (SPWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000129 | $0.0000129 | $0.00002462 | $0.00002438 | $18 | $6,633 |
| Aug-15 2024 | $0.00002437 | $0.00002418 | $0.00002484 | $0.00002484 | $19 | $12,530 |
| Aug-14 2024 | $0.00002485 | $0.00002473 | $0.0000253 | $0.00002504 | $20 | $12,779 |
| Aug-13 2024 | $0.00002506 | $0.00002468 | $0.00002512 | $0.00002512 | $20 | $12,885 |
| Aug-12 2024 | $0.00002506 | $0.00002418 | $0.00002506 | $0.00002436 | $20 | $12,885 |
| Aug-11 2024 | $0.00002429 | $0.00002427 | $0.00002499 | $0.00002461 | $19 | $12,492 |
| Aug-10 2024 | $0.00002453 | $0.00002448 | $0.0000247 | $0.00002451 | $20 | $12,613 |
| Aug-09 2024 | $0.00002446 | $0.00002436 | $0.00002503 | $0.00002487 | $19 | $12,579 |
| Aug-08 2024 | $0.00002503 | $0.00002266 | $0.00002518 | $0.00002266 | $20 | $12,872 |
| Aug-07 2024 | $0.00002275 | $0.00002251 | $0.00002426 | $0.0000236 | $177 | $11,696 |
| Aug-06 2024 | $0.00002384 | $0.00002348 | $0.00002439 | $0.00002364 | $186 | $12,260 |
| Aug-05 2024 | $0.00002358 | $0.00002172 | $0.00002551 | $0.00002551 | $184 | $12,126 |
| Aug-04 2024 | $0.00002586 | $0.0000258 | $0.00002772 | $0.00002763 | $201 | $13,297 |
| Aug-03 2024 | $0.00002756 | $0.0000273 | $0.00002867 | $0.00002793 | $214 | $14,171 |
| Aug-02 2024 | $0.0000279 | $0.0000279 | $0.0000292 | $0.0000292 | $326 | $14,346 |