時価総額 $2.48T
-1.58%
ボリューム24h $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
硬貨
34.294
+7
取引所
885
最後の更新
1 分 前
BitShiba Token (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000019549012411348 | $0.00000000019330493977229 | $0.00000000019692792684955 | $0.00000000019330493977229 | - | - |
| Feb-28 2026 | $0.00000000019330493977229 | $0.0000000001865381965686 | $0.00000000019366100945992 | $0.00000000019205097439369 | - | - |
| Feb-27 2026 | $0.00000000019205097439369 | $0.00000000019116952444029 | $0.0000000001992614443992 | $0.00000000019629564594448 | $25 | - |
| Feb-26 2026 | $0.00000000019629564594448 | $0.00000000019456846468147 | $0.00000000019919009048414 | $0.00000000019919009048414 | - | - |
| Feb-25 2026 | $0.00000000019919009048414 | $0.00000000018571273155048 | $0.00000000019919009048414 | $0.00000000018571273155048 | $7 | - |
| Feb-24 2026 | $0.00000000018571273155048 | $0.00000000018502026834345 | $0.00000000019128009934832 | $0.00000000019128009934832 | - | - |
| Feb-23 2026 | $0.00000000019128009934832 | $0.00000000018792798757172 | $0.00000000019632607935196 | $0.00000000019632607935196 | - | - |
| Feb-22 2026 | $0.00000000019632607935196 | $0.00000000019632607935196 | $0.00000000020026836776832 | $0.00000000020026836776832 | - | - |
| Feb-21 2026 | $0.00000000020026836776832 | $0.00000000019942597612154 | $0.00000000020183820307396 | $0.00000000019980544953017 | - | - |
| Feb-20 2026 | $0.00000000019980544953017 | $0.00000000019516493054934 | $0.00000000020008260191861 | $0.00000000019811021377951 | - | - |
| Feb-19 2026 | $0.0000000001971005326958 | $0.0000000001925457500059 | $0.00000000020022050660092 | $0.0000000001925457500059 | - | - |
| Feb-18 2026 | $0.0000000001925457500059 | $0.0000000001925457500059 | $0.00000000019798668575247 | $0.00000000019637623496556 | - | - |
| Feb-17 2026 | $0.00000000019637623496556 | $0.00000000019632110573479 | $0.00000000019982692131916 | $0.00000000019863131520355 | - | - |
| Feb-16 2026 | $0.00000000019863131520355 | $0.00000000019555423693134 | $0.00000000020040711110151 | $0.0000000001968215779596 | - | - |
| Feb-15 2026 | $0.00000000019635583920821 | $0.00000000019635583920821 | $0.00000000020357008531184 | $0.000000000201760080591309 | - | - |