時価総額 $3.39T
-2.32%
ボリューム24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
BitShiba Token (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000000045372258087183 | $0.00000000045372258087183 | $0.0000000004588294978701 | $0.00000000045754428403237 | $281 | - |
| Jan-17 2026 | $0.00000000045754428403237 | $0.00000000045754428403237 | $0.00000000046434372669653 | $0.00000000046148216681259 | $461 | - |
| Jan-16 2026 | $0.00000000046122568754779 | $0.00000000045534074105469 | $0.00000000046122568754779 | $0.00000000045534074105469 | $64 | - |
| Jan-15 2026 | $0.00000000045547683030527 | $0.00000000045547683030527 | $0.00000000046552694055068 | $0.00000000046552694055068 | - | - |
| Jan-14 2026 | $0.00000000046319096159363 | $0.0000000004587360326163 | $0.00000000046523249948454 | $0.00000000046523249948454 | $95 | - |
| Jan-13 2026 | $0.00000000046523249948454 | $0.00000000045475976657511 | $0.00000000046547299993126 | $0.0000000004557623757419 | - | - |
| Jan-12 2026 | $0.0000000004557623757419 | $0.00000000045322396233011 | $0.00000000045848649693196 | $0.000000000454024371252489 | $54 | - |
| Jan-11 2026 | $0.000000000454024371252489 | $0.000000000454024371252489 | $0.00000000046198532600388 | $0.00000000045807739559187 | $46 | - |
| Jan-10 2026 | $0.00000000045807739559187 | $0.00000000044997126358919 | $0.00000000046101288077427 | $0.00000000044997126358919 | - | - |
| Jan-09 2026 | $0.00000000044997126358919 | $0.00000000044693544201269 | $0.00000000045027964681059 | $0.000000000449861079546499 | - | - |
| Jan-08 2026 | $0.000000000449861079546499 | $0.000000000441596226771239 | $0.000000000449861079546499 | $0.00000000044762380038443 | $239 | - |
| Jan-07 2026 | $0.00000000044893431192121 | $0.00000000044624064576744 | $0.00000000045811855402423 | $0.00000000045741333417584 | $76 | - |
| Jan-06 2026 | $0.00000000045499481273761 | $0.00000000044815346164928 | $0.00000000045864498421586 | $0.00000000045864498421586 | - | - |
| Jan-05 2026 | $0.00000000045864498421586 | $0.00000000044589370321016 | $0.00000000045864498421586 | $0.00000000044589370321016 | - | - |
| Jan-04 2026 | $0.00000000044589370321016 | $0.00000000044066585718457 | $0.00000000044613081677299 | $0.00000000044147846137034 | - | - |