時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
1 分 前
BitShiba Token (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000059751535795172 | $0.00000000057409077420353 | $0.00000000059751535795172 | $0.00000000059099083482512 | $4,928 | - |
| Jul-14 2025 | $0.00000000059101181366872 | $0.00000000057328874852373 | $0.00000000059628931569086 | $0.00000000058264766911853 | $3,569 | - |
| Jul-13 2025 | $0.00000000058274504204935 | $0.00000000057249311825177 | $0.00000000058791761925654 | $0.00000000057312293244771 | $4,313 | - |
| Jul-12 2025 | $0.00000000057376812213707 | $0.00000000057376812213707 | $0.00000000060095848414165 | $0.00000000059160678900864 | $5,867 | - |
| Jul-11 2025 | $0.00000000059022167864629 | $0.00000000054911253604382 | $0.00000000059330617210887 | $0.00000000054911253604382 | $9,966 | - |
| Jul-10 2025 | $0.00000000056164919935876 | $0.00000000053017445554333 | $0.00000000058127362042533 | $0.00000000054115124611941 | $20,825 | - |
| Jul-09 2025 | $0.000000000541025670500319 | $0.0000000005343192965132 | $0.00000000054615482896409 | $0.00000000054610403863982 | $817 | - |
| Jul-08 2025 | $0.00000000054334398327287 | $0.00000000053967675929073 | $0.00000000054334398327287 | $0.00000000054020879248563 | $179 | - |
| Jul-07 2025 | $0.000000000540233235922179 | $0.00000000053529801043813 | $0.00000000054765766259648 | $0.00000000053946331062599 | $1,197 | - |
| Jul-06 2025 | $0.000000000538876579850309 | $0.00000000052625404920263 | $0.000000000541530830100859 | $0.0000000005375003630053 | $1,906 | - |
| Jul-05 2025 | $0.000000000533115276917119 | $0.00000000052662275321499 | $0.00000000053600977249293 | $0.00000000053493536233676 | $250 | - |
| Jul-04 2025 | $0.00000000053496201656423 | $0.00000000052905094690616 | $0.0000000005531240264737 | $0.000000000541567036038569 | $1,169 | - |
| Jul-03 2025 | $0.00000000054144172442113 | $0.00000000053028211392652 | $0.00000000055267279269777 | $0.00000000054517900029539 | $562 | - |
| Jul-02 2025 | $0.00000000054611209520058 | $0.00000000054611209520058 | $0.00000000055671563914043 | $0.00000000055135539993351 | $483 | - |
| Jul-01 2025 | $0.000000000550775271026289 | $0.00000000054530493641402 | $0.00000000056472380007736 | $0.000000000553208549953179 | $528 | - |