時価総額 $4.13T -0.9%
ボリューム24h $379.05B 12.52%
BTC % 54.85% -0.27%
ETH % 12.55% 0.95%
硬貨 32.821 +9
取引所 885
最後の更新 3 分 前
BitShiba Token SHIBA

BitShiba Token (SHIBA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00000000060927401792823 $0.00000000059953175928101 $0.00000000063060889993037 $0.0000000006256497792252 $899 -
Aug-18 2025 $0.00000000062569750174504 $0.00000000060529420051759 $0.00000000067138761670422 $0.00000000067138761670422 $5,334 -
Aug-17 2025 $0.00000000067133790959083 $0.00000000065405947495433 $0.00000000068267373907712 $0.00000000065405947495433 $3,356 -
Aug-16 2025 $0.00000000065513360425292 $0.00000000061475736963735 $0.00000000065688791408851 $0.00000000061717538427239 $9,586 -
Aug-15 2025 $0.00000000061722009739815 $0.0000000006126521540547 $0.00000000063958157820398 $0.00000000063037518023034 $2,276 -
Aug-14 2025 $0.00000000063015177281862 $0.00000000062919681737589 $0.00000000066154747470396 $0.00000000063937974982919 $4,982 -
Aug-13 2025 $0.00000000063928482919837 $0.0000000005941003759445 $0.00000000065011621611137 $0.00000000059585740902386 $8,773 -
Aug-12 2025 $0.00000000059988787793881 $0.00000000056969477673836 $0.00000000060685914128488 $0.00000000057737523979103 $4,501 -
Aug-11 2025 $0.00000000057585429969527 $0.00000000056273590861016 $0.0000000006848950758795 $0.00000000067192120235506 $15,421 -
Aug-10 2025 $0.00000000066796362469039 $0.00000000065898924757859 $0.00000000068555279397146 $0.00000000067720137679361 $4,856 -
Aug-09 2025 $0.00000000067830330738634 $0.00000000067829584666149 $0.00000000070717432073872 $0.00000000068683488250819 $6,104 -
Aug-08 2025 $0.0000000006898890396448 $0.00000000068094393235526 $0.00000000069519369040503 $0.00000000069275512995336 $4,933 -
Aug-07 2025 $0.00000000069175160668984 $0.00000000066592809675523 $0.00000000069384638276911 $0.00000000066980185419431 $4,340 -
Aug-06 2025 $0.00000000066769467984892 $0.00000000065101651042338 $0.00000000066963711212359 $0.00000000065365530710399 $1,513 -
Aug-05 2025 $0.00000000065521025698288 $0.00000000065032814308031 $0.00000000067930055761929 $0.00000000066986548053649 $1,735 -

BitShiba Token(SHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1377日間分析、12-11-2021日から。