時価総額 $3.28T
-0.78%
ボリューム24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
硬貨
33.807
+1
取引所
885
最後の更新
21 秒 前
BitShiba Token (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000000045086394644085 | $0.00000000044577968248701 | $0.00000000045208843713362 | $0.00000000044577968248701 | $40 | - |
| Dec-12 2025 | $0.00000000044577968248701 | $0.00000000044053930285812 | $0.00000000044657832612664 | $0.00000000044335250366158 | $133 | - |
| Dec-11 2025 | $0.00000000044337979757423 | $0.0000000004322457379789 | $0.00000000045962162122645 | $0.00000000045962162122645 | $655 | - |
| Dec-10 2025 | $0.00000000045594471130404 | $0.00000000044722182468947 | $0.00000000045724581640313 | $0.0000000004524339750074 | $846 | - |
| Dec-09 2025 | $0.00000000045484811195663 | $0.00000000044384264464947 | $0.00000000046285520027613 | $0.00000000045363096628629 | $412 | - |
| Dec-08 2025 | $0.00000000045617708370073 | $0.0000000004490185519741 | $0.0000000004596439846792 | $0.0000000004490185519741 | - | - |
| Dec-07 2025 | $0.00000000045348304733799 | $0.00000000044911957540201 | $0.00000000045499214113581 | $0.00000000045205635002297 | - | - |
| Dec-06 2025 | $0.00000000045205635002297 | $0.00000000043570255000673 | $0.00000000045205635002297 | $0.00000000043644631999787 | - | - |
| Dec-05 2025 | $0.00000000043644631999787 | $0.000000000434128365453229 | $0.00000000045183634505929 | $0.00000000045066962997131 | $352 | - |
| Dec-04 2025 | $0.00000000045066962997131 | $0.00000000045066962997131 | $0.00000000045612635060276 | $0.00000000045470027297572 | - | - |
| Dec-03 2025 | $0.00000000045470027297572 | $0.00000000043925574559404 | $0.00000000045470027297572 | $0.00000000045028827489828 | - | - |
| Dec-02 2025 | $0.00000000045390333629732 | $0.00000000041822139082214 | $0.00000000046408000828722 | $0.00000000041822139082214 | - | - |
| Dec-01 2025 | $0.00000000041837611942515 | $0.00000000041080424140289 | $0.00000000042304127876167 | $0.00000000042304127876167 | - | - |
| Nov-30 2025 | $0.00000000043684874578324 | $0.00000000043068323694458 | $0.00000000044208178656856 | $0.00000000043102968688532 | $677 | - |
| Nov-29 2025 | $0.00000000043880600717197 | $0.00000000043556754890716 | $0.00000000044447024664019 | $0.00000000044447024664019 | - | - |