時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BitShiba Token (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000006238692575156 | $0.0000000006182741644211 | $0.00000000064278959491262 | $0.00000000064278959491262 | $290 | - |
| Oct-03 2025 | $0.00000000063691938619876 | $0.0000000005922386562778 | $0.00000000063691938619876 | $0.00000000059234225845405 | - | - |
| Oct-02 2025 | $0.00000000059624819798485 | $0.00000000057277782523065 | $0.00000000059624819798485 | $0.00000000057277782523065 | $1,009 | - |
| Oct-01 2025 | $0.00000000057277782523065 | $0.00000000055171397066964 | $0.00000000057355471173026 | $0.0000000005528098593881 | - | - |
| Sep-30 2025 | $0.00000000055343608900933 | $0.000000000546417139284039 | $0.00000000055837313107381 | $0.00000000055837313107381 | - | - |
| Sep-29 2025 | $0.00000000055837313107381 | $0.000000000540370088122959 | $0.00000000055837313107381 | $0.000000000540370088122959 | $239 | - |
| Sep-28 2025 | $0.00000000053713830794548 | $0.00000000052183663080497 | $0.00000000053713830794548 | $0.000000000529793696701109 | $322 | - |
| Sep-27 2025 | $0.000000000529793696701109 | $0.00000000052231541314341 | $0.000000000531105711578649 | $0.00000000052231541314341 | $331 | - |
| Sep-26 2025 | $0.00000000052231541314341 | $0.000000000513854912319 | $0.000000000524953612257989 | $0.00000000051822193505042 | $166 | - |
| Sep-25 2025 | $0.00000000052221796348414 | $0.00000000052221796348414 | $0.00000000057661739357556 | $0.00000000057661739357556 | $1,019 | - |
| Sep-24 2025 | $0.00000000057661739357556 | $0.00000000057623600426328 | $0.00000000058915492032255 | $0.00000000058628947673124 | $625 | - |
| Sep-23 2025 | $0.00000000058664370043964 | $0.00000000056944138057703 | $0.00000000060062376699905 | $0.00000000058235217420758 | $1,772 | - |
| Sep-22 2025 | $0.00000000058097290591002 | $0.00000000057647923805322 | $0.00000000061756885999929 | $0.00000000061756885999929 | $903 | - |
| Sep-21 2025 | $0.00000000061756885999929 | $0.00000000061368065615151 | $0.00000000065518579062243 | $0.00000000063055231742085 | $1,649 | - |
| Sep-20 2025 | $0.00000000062024926708151 | $0.00000000060938787694308 | $0.00000000063068275275914 | $0.00000000060938787694308 | - | - |