時価総額 $2.53T
-2.84%
ボリューム24h $143.41B
22.78%
BTC % 53.85%
-0.31%
ETH % 9.81%
-1.42%
硬貨
34.362
+2
取引所
885
最後の更新
0 秒 前
BitShiba Token (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00000000020660126292089 | $0.00000000020660126292089 | $0.00000000020921652905925 | $0.0000000002070200499434 | - | - |
| Mar-20 2026 | $0.00000000020773428094457 | $0.000000000206435934365 | $0.00000000020816858384126 | $0.00000000020655395008504 | - | - |
| Mar-19 2026 | $0.00000000020655395008504 | $0.00000000020481702798501 | $0.00000000020986797085641 | $0.00000000020941614543721 | $227 | - |
| Mar-18 2026 | $0.00000000020941614543721 | $0.00000000020941614543721 | $0.0000000002164992758382 | $0.00000000021568514679197 | - | - |
| Mar-17 2026 | $0.00000000021568514679197 | $0.00000000021415260884408 | $0.00000000021924888632912 | $0.00000000021924888632912 | - | - |
| Mar-16 2026 | $0.00000000021924888632912 | $0.00000000021191108576989 | $0.00000000021939777636666 | $0.00000000021191108576989 | - | - |
| Mar-15 2026 | $0.00000000021191108576989 | $0.00000000021170788945842 | $0.00000000021347017781046 | $0.000000000211722662442459 | - | - |
| Mar-14 2026 | $0.00000000021028416410408 | $0.00000000021028416410408 | $0.00000000021394217606002 | $0.00000000021394217606002 | - | - |
| Mar-13 2026 | $0.00000000021394217606002 | $0.00000000020867385539011 | $0.00000000021394217606002 | $0.00000000020867385539011 | - | - |
| Mar-12 2026 | $0.00000000020867385539011 | $0.00000000020728183127647 | $0.00000000021024864901414 | $0.00000000021007212235428 | $3 | - |
| Mar-11 2026 | $0.00000000021007212235428 | $0.00000000020517068474281 | $0.00000000021007212235428 | $0.00000000020517068474281 | - | - |
| Mar-10 2026 | $0.00000000020517068474281 | $0.00000000020371784853029 | $0.00000000020760525530348 | $0.00000000020417657642105 | - | - |
| Mar-09 2026 | $0.00000000020417657642105 | $0.00000000019399013807992 | $0.00000000020417657642105 | $0.00000000019399013807992 | - | - |
| Mar-08 2026 | $0.00000000019406198663605 | $0.00000000019362408251467 | $0.00000000019713984982546 | $0.00000000019713984982546 | $28 | - |
| Mar-07 2026 | $0.00000000019713984982546 | $0.00000000019713984982546 | $0.00000000020069141804574 | $0.00000000020069141804574 | - | - |