時価総額 $2.60T
-2.05%
ボリューム24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
硬貨
34.482
+2
取引所
885
最後の更新
26 秒 前
BitShiba Token (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000019677372227649 | $0.0000000001947930256309 | $0.00000000019677372227649 | $0.00000000019663339341466 | - | - |
| Apr-10 2026 | $0.00000000019663339341466 | $0.00000000019171532884188 | $0.00000000019688326315055 | $0.00000000019400461168787 | - | - |
| Apr-09 2026 | $0.00000000019400461168787 | $0.00000000019260691792215 | $0.00000000019452416097435 | $0.00000000019452416097435 | - | - |
| Apr-08 2026 | $0.00000000019452416097435 | $0.00000000019403627232708 | $0.0000000001989438206951 | $0.0000000001989438206951 | - | - |
| Apr-07 2026 | $0.00000000019004104159422 | $0.00000000019004104159422 | $0.00000000019044209597909 | $0.00000000019044209597909 | - | - |
| Apr-06 2026 | $0.00000000018917546645148 | $0.00000000018835576548938 | $0.00000000019248684685294 | $0.00000000018835576548938 | $23 | - |
| Apr-05 2026 | $0.00000000018835576548938 | $0.00000000018751392934814 | $0.00000000018835576548938 | $0.00000000018751392934814 | - | - |
| Apr-04 2026 | $0.00000000018751392934814 | $0.00000000018597641416718 | $0.00000000018751392934814 | $0.00000000018641812550969 | - | - |
| Apr-03 2026 | $0.00000000018610857183341 | $0.00000000018402241855659 | $0.00000000018663376037086 | $0.00000000018402241855659 | $5 | - |
| Apr-02 2026 | $0.00000000018402241855659 | $0.00000000018402241855659 | $0.00000000019691407651262 | $0.00000000019691407651262 | $144 | - |
| Apr-01 2026 | $0.00000000019691407651262 | $0.00000000019615715708549 | $0.00000000019753754174042 | $0.00000000019753754174042 | - | - |
| Mar-31 2026 | $0.00000000019753754174042 | $0.00000000019371277106194 | $0.00000000019753754174042 | $0.00000000019515672582708 | - | - |
| Mar-30 2026 | $0.00000000019515672582708 | $0.00000000019452576610939 | $0.00000000019769928343517 | $0.00000000019681067986454 | - | - |
| Mar-29 2026 | $0.00000000019681067986454 | $0.00000000019681067986454 | $0.00000000019873324799045 | $0.00000000019873324799045 | - | - |
| Mar-28 2026 | $0.00000000019873324799045 | $0.0000000001964135773955 | $0.00000000019932443557247 | $0.00000000019705785467942 | $9 | - |