時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
1 分 前
BitShiba Token (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000057274556255661 | $0.00000000056582433413912 | $0.00000000057559265655316 | $0.00000000057559265655316 | - | - |
| Oct-24 2025 | $0.00000000057559265655316 | $0.00000000057215237354803 | $0.00000000059085261165929 | $0.00000000058075732671037 | - | - |
| Oct-23 2025 | $0.00000000058075732671037 | $0.000000000559050490042109 | $0.00000000059139356014389 | $0.000000000559050490042109 | $408 | - |
| Oct-22 2025 | $0.000000000559050490042109 | $0.00000000055488758231588 | $0.00000000056451459428611 | $0.00000000055581119923058 | - | - |
| Oct-21 2025 | $0.00000000055801795380278 | $0.000000000553779812255189 | $0.00000000057248509491844 | $0.00000000057207405197694 | $158 | - |
| Oct-20 2025 | $0.00000000057207405197694 | $0.00000000056947184794969 | $0.00000000060180639822481 | $0.00000000059138542552995 | $2,797 | - |
| Oct-19 2025 | $0.00000000059138542552995 | $0.00000000057141944275755 | $0.00000000059449585370898 | $0.00000000057836264886584 | - | - |
| Oct-18 2025 | $0.00000000057836264886584 | $0.00000000057367264574899 | $0.00000000059972989956026 | $0.00000000057367264574899 | - | - |
| Oct-17 2025 | $0.00000000057367264574899 | $0.00000000054241585809756 | $0.00000000060398003380528 | $0.00000000060398003380528 | $2,091 | - |
| Oct-16 2025 | $0.00000000060398003380528 | $0.00000000059223789386996 | $0.00000000061620334086732 | $0.00000000060103905018593 | - | - |
| Oct-15 2025 | $0.0000000005957364415487 | $0.0000000005957364415487 | $0.00000000062954477607792 | $0.00000000062954477607792 | - | - |
| Oct-14 2025 | $0.00000000062954477607792 | $0.00000000059724681130634 | $0.00000000065929757320831 | $0.00000000064773812195954 | - | - |
| Oct-13 2025 | $0.00000000064995660280654 | $0.00000000064320595840262 | $0.00000000069265462343096 | $0.00000000066427558647575 | - | - |
| Oct-12 2025 | $0.00000000066427558647575 | $0.00000000058178886724548 | $0.00000000066427558647575 | $0.00000000059474357124024 | - | - |
| Oct-11 2025 | $0.00000000059474357124024 | $0.00000000057285765103095 | $0.00000000061430255435921 | $0.00000000058895737564683 | $1,352 | - |