時価総額 $4.04T 0.58%
ボリューム24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
硬貨 33.517
取引所 885
最後の更新 1 分 前
BitShiba Token SHIBA

BitShiba Token (SHIBA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000057274556255661 $0.00000000056582433413912 $0.00000000057559265655316 $0.00000000057559265655316 - -
Oct-24 2025 $0.00000000057559265655316 $0.00000000057215237354803 $0.00000000059085261165929 $0.00000000058075732671037 - -
Oct-23 2025 $0.00000000058075732671037 $0.000000000559050490042109 $0.00000000059139356014389 $0.000000000559050490042109 $408 -
Oct-22 2025 $0.000000000559050490042109 $0.00000000055488758231588 $0.00000000056451459428611 $0.00000000055581119923058 - -
Oct-21 2025 $0.00000000055801795380278 $0.000000000553779812255189 $0.00000000057248509491844 $0.00000000057207405197694 $158 -
Oct-20 2025 $0.00000000057207405197694 $0.00000000056947184794969 $0.00000000060180639822481 $0.00000000059138542552995 $2,797 -
Oct-19 2025 $0.00000000059138542552995 $0.00000000057141944275755 $0.00000000059449585370898 $0.00000000057836264886584 - -
Oct-18 2025 $0.00000000057836264886584 $0.00000000057367264574899 $0.00000000059972989956026 $0.00000000057367264574899 - -
Oct-17 2025 $0.00000000057367264574899 $0.00000000054241585809756 $0.00000000060398003380528 $0.00000000060398003380528 $2,091 -
Oct-16 2025 $0.00000000060398003380528 $0.00000000059223789386996 $0.00000000061620334086732 $0.00000000060103905018593 - -
Oct-15 2025 $0.0000000005957364415487 $0.0000000005957364415487 $0.00000000062954477607792 $0.00000000062954477607792 - -
Oct-14 2025 $0.00000000062954477607792 $0.00000000059724681130634 $0.00000000065929757320831 $0.00000000064773812195954 - -
Oct-13 2025 $0.00000000064995660280654 $0.00000000064320595840262 $0.00000000069265462343096 $0.00000000066427558647575 - -
Oct-12 2025 $0.00000000066427558647575 $0.00000000058178886724548 $0.00000000066427558647575 $0.00000000059474357124024 - -
Oct-11 2025 $0.00000000059474357124024 $0.00000000057285765103095 $0.00000000061430255435921 $0.00000000058895737564683 $1,352 -

BitShiba Token(SHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1444日間分析、12-11-2021日から。