時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
BitShiba Token (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000013947429016342 | $0.000000001367504784496 | $0.000000001506653378340799 | $0.0000000014583518585548 | $25,965 | - |
| Sep-25 2024 | $0.0000000014580929255 | $0.0000000014058460578761 | $0.0000000015080637936286 | $0.000000001468534560446 | $13,006 | - |
| Sep-24 2024 | $0.0000000014427513361492 | $0.0000000014088523417227 | $0.0000000014987991640929 | $0.0000000014372535959704 | $3,490 | - |
| Sep-23 2024 | $0.0000000014371405331101 | $0.00000000140509741048 | $0.0000000015156697470537 | $0.0000000015156697470537 | $29,046 | - |
| Sep-22 2024 | $0.0000000015715503975388 | $0.0000000015185217581436 | $0.0000000015715503975388 | $0.00000000155243454702 | $2,460 | - |
| Sep-21 2024 | $0.0000000015395477426818 | $0.0000000015395477426818 | $0.0000000016562767628065 | $0.0000000015672936064542 | $4,349 | - |
| Sep-20 2024 | $0.0000000015668736665827 | $0.0000000015037923724873 | $0.00000000164139220431 | $0.00000000164139220431 | $17,894 | - |
| Sep-19 2024 | $0.000000001641364635039 | $0.000000001641364635039 | $0.000000001940405088346299 | $0.0000000018212099132462 | $19,841 | - |
| Sep-18 2024 | $0.0000000018158160719718 | $0.0000000016797216677341 | $0.000000001925706519345599 | $0.000000001925623348549399 | $1,950 | - |
| Sep-17 2024 | $0.0000000019253627263386 | $0.0000000016733702012762 | $0.0000000019253627263386 | $0.0000000016743536917408 | $2,574 | - |
| Sep-16 2024 | $0.000000001702621547835 | $0.000000001642874788307699 | $0.0000000018286724684158 | $0.0000000018286724684158 | $2,697 | - |
| Sep-15 2024 | $0.0000000018287356770878 | $0.0000000017902489921153 | $0.0000000018363657813237 | $0.000000001833655851835 | $692 | - |
| Sep-14 2024 | $0.000000001833712537733499 | $0.0000000017856940233456 | $0.000000001846214207774099 | $0.0000000017863014278225 | $1,373 | - |
| Sep-13 2024 | $0.0000000017853711308849 | $0.0000000017654967277248 | $0.0000000017996526931963 | $0.0000000017654967277248 | $1,155 | - |
| Sep-12 2024 | $0.0000000017567642431774 | $0.0000000016665382790806 | $0.000000001875175701005 | $0.0000000016665382790806 | $75,890 | - |