時価総額 $2.57T
3.08%
ボリューム24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
2 分 前
BTSE (BTSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1.4705 | $1.4327 | $1.4705 | $1.4327 | $7,953,930 | $6,403,947 |
| Apr-04 2026 | $1.4289 | $1.3943 | $1.4289 | $1.4253 | $4,495,304 | $6,222,880 |
| Apr-03 2026 | $1.4244 | $1.4082 | $1.4341 | $1.4185 | $2,693,105 | $6,202,909 |
| Apr-02 2026 | $1.4205 | $1.4045 | $1.4245 | $1.4137 | $2,674,928 | $6,186,159 |
| Apr-01 2026 | $1.4186 | $1.3928 | $1.4257 | $1.3995 | $2,665,351 | $6,177,901 |
| Mar-31 2026 | $1.4021 | $1.3937 | $1.4237 | $1.4063 | $2,618,960 | $6,105,954 |
| Mar-30 2026 | $1.4139 | $1.4053 | $1.4520 | $1.4520 | $2,655,101 | $6,157,190 |
| Mar-29 2026 | $1.4629 | $1.4536 | $1.4728 | $1.4540 | $2,678,050 | $6,370,752 |
| Mar-28 2026 | $1.4500 | $1.4295 | $1.4537 | $1.4379 | $2,622,659 | $6,314,559 |
| Mar-27 2026 | $1.4451 | $1.4287 | $1.4517 | $1.4449 | $2,592,633 | $6,293,359 |
| Mar-26 2026 | $1.4410 | $1.4293 | $1.4517 | $1.4487 | $2,607,622 | $6,275,185 |
| Mar-25 2026 | $1.4522 | $1.4441 | $1.4600 | $1.4465 | $2,683,717 | $6,324,067 |
| Mar-24 2026 | $1.4537 | $1.4391 | $1.4707 | $1.4699 | $2,622,093 | $6,330,447 |
| Mar-23 2026 | $1.4665 | $1.4418 | $1.4736 | $1.4501 | $2,706,675 | $6,386,374 |
| Mar-22 2026 | $1.4462 | $1.4384 | $1.4806 | $1.4720 | $2,653,191 | $6,298,194 |