時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
BTSE (BTSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.6220 | $1.5937 | $1.6220 | $1.6057 | $11,798,102 | $7,063,672 |
| Feb-22 2026 | $1.6051 | $1.6033 | $1.6359 | $1.6335 | $11,648,713 | $6,989,816 |
| Feb-21 2026 | $1.6317 | $1.5895 | $1.6348 | $1.5903 | $11,891,221 | $7,105,841 |
| Feb-20 2026 | $1.5913 | $1.5682 | $1.6020 | $1.5682 | $11,811,110 | $6,929,977 |
| Feb-19 2026 | $1.5700 | $1.5364 | $1.5700 | $1.5394 | $11,928,970 | $6,837,316 |
| Feb-18 2026 | $1.5301 | $1.4946 | $1.5301 | $1.5003 | $11,772,143 | $6,663,234 |
| Feb-17 2026 | $1.4910 | $1.4529 | $1.4969 | $1.4661 | $11,985,695 | $6,493,162 |
| Feb-16 2026 | $1.4583 | $1.4252 | $1.4584 | $1.4393 | $12,087,551 | $6,350,580 |
| Feb-15 2026 | $1.4338 | $1.4328 | $1.4631 | $1.4631 | $11,850,893 | $6,244,215 |
| Feb-14 2026 | $1.4573 | $1.4391 | $1.4647 | $1.4513 | $11,935,586 | $6,346,168 |
| Feb-13 2026 | $1.4521 | $1.4489 | $1.4810 | $1.4506 | $11,984,021 | $6,323,640 |
| Feb-12 2026 | $1.4499 | $1.4365 | $1.4568 | $1.4386 | $11,801,466 | $6,314,278 |
| Feb-11 2026 | $1.4383 | $1.4166 | $1.4496 | $1.4194 | $11,780,956 | $6,263,656 |
| Feb-10 2026 | $1.4264 | $1.3961 | $1.4381 | $1.3961 | $12,120,181 | $6,211,775 |
| Feb-09 2026 | $1.3941 | $1.3592 | $1.4016 | $1.3682 | $11,769,611 | $6,071,003 |