時価総額 $4.03T 1.08%
ボリューム24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
BTSE BTSE

BTSE (BTSE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $1.0257 $1.0210 $1.0486 $1.0486 $1,534,794 $4,466,962
Oct-23 2025 $1.0470 $1.0295 $1.0507 $1.0356 $1,558,418 $4,559,687
Oct-22 2025 $1.0329 $1.0160 $1.0385 $1.0321 $1,493,526 $4,498,402
Oct-21 2025 $1.0290 $1.0287 $1.0449 $1.0346 $1,545,773 $4,481,327
Oct-20 2025 $1.0367 $0.98339 $1.0392 $0.98339 $2,835,938 $4,514,701
Oct-19 2025 $0.987118 $0.949268 $0.9904 $0.988354 $4,265,363 $4,298,614
Oct-18 2025 $0.9928 $0.9905 $1.0288 $1.0288 $2,899,069 $4,323,414
Oct-17 2025 $1.0284 $1.0264 $1.1068 $1.1068 $5,635,638 $4,478,576
Oct-16 2025 $1.1044 $1.1028 $1.1931 $1.1931 $9,132,011 $4,809,365
Oct-15 2025 $1.1862 $1.1542 $1.2088 $1.1590 $5,252,578 $5,165,657
Oct-14 2025 $1.1654 $1.1654 $1.3511 $1.3451 $8,314,595 $5,075,315
Oct-13 2025 $1.3466 $1.3466 $1.3654 $1.3654 $3,861,958 $5,864,339
Oct-12 2025 $1.3683 $1.3683 $1.3874 $1.3732 $3,863,991 $5,958,752
Oct-11 2025 $1.3710 $0.361616 $1.3942 $1.0029 $2,604,823 $5,970,515
Oct-10 2025 $0.065574 $0.065574 $1.5734 $1.5655 $5,027,913 $285,556

BTSE(BTSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1845日間分析、06-10-2020日から。