時価総額 $3.22T
1.38%
ボリューム24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
BTSE (BTSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.5121 | $1.5121 | $1.6107 | $1.5994 | $9,401,301 | $6,585,128 |
| Dec-24 2025 | $1.5999 | $1.3546 | $1.6027 | $1.5423 | $9,707,984 | $6,967,211 |
| Dec-23 2025 | $1.5671 | $1.3364 | $1.5671 | $1.3512 | $5,185,808 | $6,824,386 |
| Dec-22 2025 | $1.3552 | $1.3489 | $1.3914 | $1.3859 | $2,904,954 | $5,901,738 |
| Dec-21 2025 | $1.3767 | $1.3268 | $1.3788 | $1.3286 | $2,664,766 | $5,995,514 |
| Dec-20 2025 | $1.3397 | $1.3384 | $1.3789 | $1.3607 | $2,659,689 | $5,834,242 |
| Dec-19 2025 | $1.3613 | $1.3446 | $1.3774 | $1.3556 | $2,721,198 | $5,928,400 |
| Dec-18 2025 | $1.3586 | $1.3493 | $1.3859 | $1.3687 | $2,811,755 | $5,916,486 |
| Dec-17 2025 | $1.3789 | $1.1640 | $1.4100 | $1.1734 | $8,076,405 | $6,004,894 |
| Dec-16 2025 | $1.1692 | $1.1692 | $1.2126 | $1.2099 | $2,506,015 | $5,091,739 |
| Dec-15 2025 | $1.2173 | $1.1507 | $1.2228 | $1.1875 | $2,501,967 | $5,301,342 |
| Dec-14 2025 | $1.1704 | $1.1673 | $1.1896 | $1.1870 | $2,573,704 | $5,096,929 |
| Dec-13 2025 | $1.1885 | $1.1676 | $1.2311 | $1.2238 | $2,497,650 | $5,176,009 |
| Dec-12 2025 | $1.2286 | $1.2044 | $1.2440 | $1.2406 | $3,433,478 | $5,350,276 |
| Dec-11 2025 | $1.2342 | $1.2184 | $1.2488 | $1.2263 | $3,945,686 | $5,374,943 |