時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
15 秒 前
BTSE (BTSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.6800 | $1.6800 | $1.6952 | $1.6856 | $1,638,119 | $7,316,027 |
| Oct-02 2025 | $1.6854 | $1.6750 | $1.6870 | $1.6774 | $1,645,370 | $7,339,730 |
| Oct-01 2025 | $1.6770 | $1.6734 | $1.6892 | $1.6892 | $1,647,521 | $7,303,042 |
| Sep-30 2025 | $1.6886 | $1.6748 | $1.6886 | $1.6830 | $1,657,096 | $7,353,479 |
| Sep-29 2025 | $1.6821 | $1.6750 | $1.6890 | $1.6758 | $1,519,961 | $7,325,411 |
| Sep-28 2025 | $1.6688 | $1.6511 | $1.6719 | $1.6538 | $741,503 | $7,267,447 |
| Sep-27 2025 | $1.6522 | $1.6490 | $1.6589 | $1.6490 | $543,331 | $7,195,233 |
| Sep-26 2025 | $1.6506 | $1.6410 | $1.6521 | $1.6496 | $586,780 | $7,187,895 |
| Sep-25 2025 | $1.6471 | $1.6273 | $1.6471 | $1.6280 | $612,773 | $7,172,912 |
| Sep-24 2025 | $1.6276 | $1.6253 | $1.6363 | $1.6253 | $555,966 | $7,087,935 |
| Sep-23 2025 | $1.6267 | $1.6255 | $1.6396 | $1.6371 | $560,411 | $7,083,809 |
| Sep-22 2025 | $1.6367 | $1.6207 | $1.6388 | $1.6387 | $860,364 | $7,127,516 |
| Sep-21 2025 | $1.6371 | $1.6296 | $1.6909 | $1.6862 | $3,225,810 | $7,129,445 |
| Sep-20 2025 | $1.6841 | $1.6825 | $1.7209 | $1.7209 | $3,181,891 | $7,333,976 |
| Sep-19 2025 | $1.7225 | $1.7180 | $1.7362 | $1.7274 | $2,855,162 | $7,501,393 |