時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
BTSE (BTSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.6252 | $1.6195 | $1.6345 | $1.6323 | $1,506,131 | $7,077,595 |
| Aug-19 2025 | $1.6305 | $1.6116 | $1.6305 | $1.6185 | $1,493,358 | $7,100,556 |
| Aug-18 2025 | $1.6237 | $1.6183 | $1.6280 | $1.6261 | $2,421,085 | $7,071,164 |
| Aug-17 2025 | $1.6281 | $1.6281 | $1.6431 | $1.6419 | $4,560,602 | $7,090,192 |
| Aug-16 2025 | $1.6395 | $1.6395 | $1.6603 | $1.6586 | $4,604,627 | $7,139,799 |
| Aug-15 2025 | $1.6608 | $1.6589 | $1.6721 | $1.6605 | $4,667,134 | $7,232,703 |
| Aug-14 2025 | $1.6567 | $1.6377 | $1.6617 | $1.6446 | $4,922,567 | $7,214,677 |
| Aug-13 2025 | $1.6447 | $1.6237 | $1.6447 | $1.6240 | $3,786,155 | $7,162,450 |
| Aug-12 2025 | $1.6260 | $1.6075 | $1.6385 | $1.6075 | $3,046,835 | $7,080,869 |
| Aug-11 2025 | $1.6092 | $1.5785 | $1.6096 | $1.5869 | $2,742,892 | $7,007,720 |
| Aug-10 2025 | $1.5857 | $1.5611 | $1.5897 | $1.5666 | $3,045,704 | $6,905,562 |
| Aug-09 2025 | $1.5616 | $1.5604 | $1.5825 | $1.5805 | $3,348,201 | $6,800,440 |
| Aug-08 2025 | $1.5815 | $1.5736 | $1.5906 | $1.5882 | $3,170,286 | $6,887,243 |
| Aug-07 2025 | $1.5852 | $1.5771 | $1.6039 | $1.6030 | $3,182,741 | $6,903,349 |
| Aug-06 2025 | $1.6063 | $1.6021 | $1.6247 | $1.6208 | $3,253,314 | $6,995,134 |