時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
2 分 前
BTSE (BTSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.6369 | $1.6314 | $1.6519 | $1.6511 | $3,208,281 | $7,128,330 |
| Jul-13 2025 | $1.6529 | $1.6414 | $1.6529 | $1.6460 | $3,199,281 | $7,197,922 |
| Jul-12 2025 | $1.6461 | $1.6347 | $1.6487 | $1.6487 | $3,211,663 | $7,168,532 |
| Jul-11 2025 | $1.6501 | $1.6402 | $1.6638 | $1.6632 | $3,113,479 | $7,185,875 |
| Jul-10 2025 | $1.6674 | $1.6623 | $1.6761 | $1.6719 | $3,294,835 | $7,261,434 |
| Jul-09 2025 | $1.6716 | $1.6575 | $1.6755 | $1.6576 | $3,269,152 | $7,279,672 |
| Jul-08 2025 | $1.6637 | $1.6166 | $1.6637 | $1.6366 | $4,088,540 | $7,245,234 |
| Jul-07 2025 | $1.6353 | $1.6182 | $1.6353 | $1.6286 | $2,927,024 | $7,121,532 |
| Jul-06 2025 | $1.6289 | $1.6072 | $1.6337 | $1.6282 | $2,596,599 | $7,093,513 |
| Jul-05 2025 | $1.6268 | $1.6184 | $1.6367 | $1.6290 | $1,861,918 | $7,084,351 |
| Jul-04 2025 | $1.6313 | $1.6264 | $1.6424 | $1.6306 | $1,840,809 | $7,104,039 |
| Jul-03 2025 | $1.6324 | $1.6263 | $1.6406 | $1.6366 | $1,893,394 | $7,108,730 |
| Jul-02 2025 | $1.6339 | $1.6141 | $1.6339 | $1.6141 | $1,871,746 | $7,115,478 |
| Jul-01 2025 | $1.6156 | $1.6141 | $1.6346 | $1.6197 | $1,887,612 | $7,035,684 |
| Jun-30 2025 | $1.6262 | $1.6131 | $1.6300 | $1.6131 | $1,823,778 | $7,081,638 |