時価総額 $3.26T
-3.05%
ボリューム24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
BTSE (BTSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.1840 | $1.1275 | $1.1899 | $1.1334 | $3,800,932 | $5,156,030 |
| Dec-03 2025 | $1.1340 | $1.1311 | $1.1747 | $1.1645 | $3,875,772 | $4,938,438 |
| Dec-02 2025 | $1.1612 | $1.1612 | $1.2088 | $1.2074 | $4,077,633 | $5,056,719 |
| Dec-01 2025 | $1.2100 | $1.1512 | $1.2189 | $1.1512 | $3,998,555 | $5,269,551 |
| Nov-30 2025 | $1.1525 | $1.0840 | $1.1726 | $1.0869 | $3,908,690 | $5,018,963 |
| Nov-29 2025 | $1.0860 | $1.0426 | $1.0932 | $1.0846 | $7,151,438 | $4,729,444 |
| Nov-28 2025 | $1.0988 | $1.0988 | $1.1880 | $1.1629 | $7,743,151 | $4,785,047 |
| Nov-27 2025 | $1.1628 | $1.1450 | $1.1789 | $1.1747 | $7,899,530 | $5,063,810 |
| Nov-26 2025 | $1.1849 | $1.1018 | $1.1878 | $1.1124 | $10,123,089 | $5,159,914 |
| Nov-25 2025 | $1.1152 | $1.1082 | $1.1422 | $1.1267 | $10,622,110 | $4,856,413 |
| Nov-24 2025 | $1.1184 | $1.1076 | $1.1856 | $1.1649 | $10,548,268 | $4,870,570 |
| Nov-23 2025 | $1.1533 | $0.887848 | $1.2015 | $0.902546 | $12,579,918 | $5,022,621 |
| Nov-22 2025 | $0.90925 | $0.901315 | $0.947369 | $0.931965 | $3,965,193 | $3,959,524 |
| Nov-21 2025 | $0.942906 | $0.942041 | $1.0352 | $1.0261 | $3,952,733 | $4,106,083 |
| Nov-20 2025 | $1.0303 | $1.0303 | $1.0956 | $1.0455 | $3,961,506 | $4,486,668 |