時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
16 秒 前
BTSE (BTSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-18 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-17 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-16 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-15 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-14 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-13 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-12 2024 | $0.601 | $0.601 | $0.619929 | $0.619929 | - | $2,617,181 |
| Jun-11 2024 | $0.619929 | $0.600728 | $0.619929 | $0.601 | $92 | $2,699,616 |
| Jun-10 2024 | $0.601 | $0.601 | $0.608 | $0.601 | $376 | $2,617,181 |
| Jun-09 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $327 | $2,617,181 |
| Jun-08 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $26 | $2,617,181 |
| Jun-07 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $2,750 | $2,617,181 |
| Jun-06 2024 | $0.601 | $0.601 | $0.602 | $0.601 | $1,393 | $2,617,181 |
| Jun-05 2024 | $0.601 | $0.601 | $0.601814 | $0.601814 | $9,654 | $2,617,181 |