時価総額 $3.29T
-0.32%
ボリューム24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
硬貨
32.211
取引所
885
最後の更新
4 秒 前
BTSE (BTSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.6787 | $1.6738 | $1.7197 | $1.7056 | $2,352,747 | $7,310,314 |
| Jun-20 2025 | $1.7012 | $1.6923 | $1.7130 | $1.6977 | $2,360,600 | $7,408,433 |
| Jun-19 2025 | $1.7026 | $1.6817 | $1.7180 | $1.6896 | $2,674,482 | $7,414,499 |
| Jun-18 2025 | $1.6883 | $1.6834 | $1.7637 | $1.7637 | $3,239,945 | $7,352,452 |
| Jun-17 2025 | $1.7622 | $1.7534 | $1.7757 | $1.7713 | $2,870,729 | $7,674,041 |
| Jun-16 2025 | $1.7773 | $1.7555 | $1.7780 | $1.7559 | $2,911,122 | $7,739,753 |
| Jun-15 2025 | $1.7665 | $1.6735 | $1.7674 | $1.6735 | $2,354,087 | $7,692,908 |
| Jun-14 2025 | $1.6689 | $1.6294 | $1.6731 | $1.6463 | $2,396,148 | $7,267,705 |
| Jun-13 2025 | $1.6433 | $1.6180 | $1.6433 | $1.6181 | $2,415,560 | $7,156,315 |
| Jun-12 2025 | $1.6223 | $1.6197 | $1.6549 | $1.6509 | $2,386,853 | $7,064,739 |
| Jun-11 2025 | $1.6521 | $1.6426 | $1.6589 | $1.6436 | $2,401,330 | $7,194,800 |
| Jun-10 2025 | $1.6480 | $1.6076 | $1.6619 | $1.6157 | $2,440,093 | $7,176,933 |
| Jun-09 2025 | $1.6196 | $1.6163 | $1.6578 | $1.6548 | $2,417,722 | $7,053,321 |
| Jun-08 2025 | $1.6469 | $1.6456 | $1.6612 | $1.6456 | $2,405,808 | $7,171,927 |
| Jun-07 2025 | $1.6446 | $1.6446 | $1.6735 | $1.6735 | $2,360,189 | $7,161,881 |