時価総額 $2.57T
3.35%
ボリューム24h $161.93B
43.18%
BTC % 54.19%
0.62%
ETH % 10.09%
1.98%
硬貨
34.461
+4
取引所
885
最後の更新
2 分 前
BitoPro Exchange Token (BITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.160494 | $0.160126 | $0.160812 | $0.160544 | $100,934 | - |
| Apr-04 2026 | $0.160438 | $0.159208 | $0.179879 | $0.159601 | $125,154 | - |
| Apr-03 2026 | $0.159512 | $0.156038 | $0.159512 | $0.156066 | $87,834 | - |
| Apr-02 2026 | $0.156024 | $0.15558 | $0.156226 | $0.156002 | $93,896 | - |
| Apr-01 2026 | $0.155991 | $0.150971 | $0.157994 | $0.150971 | $182,411 | - |
| Mar-31 2026 | $0.150859 | $0.15001 | $0.151156 | $0.150282 | $82,050 | - |
| Mar-30 2026 | $0.150511 | $0.150332 | $0.15123 | $0.150604 | $43,554 | - |
| Mar-29 2026 | $0.150393 | $0.150393 | $0.151168 | $0.150599 | $57,162 | - |
| Mar-28 2026 | $0.150628 | $0.148885 | $0.151573 | $0.150831 | $67,610 | - |
| Mar-27 2026 | $0.150429 | $0.150429 | $0.151909 | $0.151134 | $116,371 | - |
| Mar-26 2026 | $0.151154 | $0.150461 | $0.151449 | $0.150534 | $109,215 | - |
| Mar-25 2026 | $0.150549 | $0.150399 | $0.151371 | $0.150811 | $69,209 | - |
| Mar-24 2026 | $0.150773 | $0.150419 | $0.151029 | $0.150735 | $90,902 | - |
| Mar-23 2026 | $0.151243 | $0.149251 | $0.151694 | $0.150484 | $71,272 | - |
| Mar-22 2026 | $0.150483 | $0.149781 | $0.150728 | $0.150445 | $9,590 | - |