時価総額 $4.10T
-2.05%
ボリューム24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
硬貨
32.814
+17
取引所
885
最後の更新
2 秒 前
BitoPro Exchange Token (BITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.164152 | $0.162369 | $0.16879 | $0.163436 | $136,362 | - |
| Aug-17 2025 | $0.164532 | $0.162317 | $0.164532 | $0.162317 | $33,999 | - |
| Aug-16 2025 | $0.162293 | $0.161964 | $0.163512 | $0.162776 | $39,785 | - |
| Aug-15 2025 | $0.162796 | $0.161735 | $0.164278 | $0.163707 | $81,334 | - |
| Aug-14 2025 | $0.163681 | $0.162185 | $0.165179 | $0.164943 | $167,776 | - |
| Aug-13 2025 | $0.165043 | $0.161029 | $0.165043 | $0.161307 | $238,266 | - |
| Aug-12 2025 | $0.163079 | $0.160144 | $0.163189 | $0.161468 | $222,643 | - |
| Aug-11 2025 | $0.16173 | $0.159754 | $0.163515 | $0.160555 | $216,406 | - |
| Aug-10 2025 | $0.160349 | $0.154233 | $0.160773 | $0.154233 | $157,423 | - |
| Aug-09 2025 | $0.161995 | $0.154547 | $0.164074 | $0.159291 | $405,239 | - |
| Aug-08 2025 | $0.1572 | $0.147906 | $0.1572 | $0.147906 | $239,503 | - |
| Aug-07 2025 | $0.147913 | $0.144645 | $0.147913 | $0.144645 | $127,750 | - |
| Aug-06 2025 | $0.144747 | $0.143321 | $0.144795 | $0.143365 | $70,272 | - |
| Aug-05 2025 | $0.143648 | $0.143373 | $0.143908 | $0.14346 | $69,193 | - |
| Aug-04 2025 | $0.143184 | $0.140965 | $0.144076 | $0.143864 | $119,026 | - |