時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
2 分 前
BitoPro Exchange Token (BITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.194029 | $0.192461 | $0.195374 | $0.193636 | $173,299 | - |
| Feb-02 2026 | $0.19368 | $0.192358 | $0.193731 | $0.192358 | $106,324 | - |
| Feb-01 2026 | $0.192494 | $0.191629 | $0.194002 | $0.191797 | $133,643 | - |
| Jan-31 2026 | $0.190681 | $0.190681 | $0.195441 | $0.191226 | $102,091 | - |
| Jan-30 2026 | $0.19133 | $0.190721 | $0.193749 | $0.193749 | $195,791 | - |
| Jan-29 2026 | $0.194016 | $0.194016 | $0.195644 | $0.194341 | $140,918 | - |
| Jan-28 2026 | $0.194197 | $0.193101 | $0.196467 | $0.196467 | $134,856 | - |
| Jan-27 2026 | $0.196342 | $0.194605 | $0.197198 | $0.196741 | $142,770 | - |
| Jan-26 2026 | $0.196813 | $0.1963 | $0.200212 | $0.199962 | $145,555 | - |
| Jan-25 2026 | $0.199846 | $0.199727 | $0.200834 | $0.200536 | $105,896 | - |
| Jan-24 2026 | $0.200505 | $0.200216 | $0.200901 | $0.200357 | $94,502 | - |
| Jan-23 2026 | $0.200872 | $0.198526 | $0.200872 | $0.199463 | $163,546 | - |
| Jan-22 2026 | $0.199348 | $0.19713 | $0.199662 | $0.199662 | $147,551 | - |
| Jan-21 2026 | $0.199575 | $0.19869 | $0.200505 | $0.199994 | $96,436 | - |
| Jan-20 2026 | $0.199553 | $0.198874 | $0.20021 | $0.20021 | $112,502 | - |