時価総額 $3.49T
0.56%
ボリューム24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
硬貨
33.669
+5
取引所
885
最後の更新
54 秒 前
BitoPro Exchange Token (BITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.205662 | $0.203161 | $0.209998 | $0.209278 | $393,849 | - |
| Nov-13 2025 | $0.209221 | $0.208838 | $0.209812 | $0.2097 | $111,028 | - |
| Nov-12 2025 | $0.209732 | $0.209272 | $0.211496 | $0.211496 | $145,997 | - |
| Nov-11 2025 | $0.210998 | $0.210527 | $0.211983 | $0.211955 | $112,262 | - |
| Nov-10 2025 | $0.211915 | $0.211358 | $0.212801 | $0.212679 | $243,492 | - |
| Nov-09 2025 | $0.212764 | $0.211989 | $0.212962 | $0.211989 | $166,020 | - |
| Nov-08 2025 | $0.212727 | $0.21071 | $0.212932 | $0.21071 | $205,997 | - |
| Nov-07 2025 | $0.210715 | $0.20955 | $0.212286 | $0.212114 | $218,647 | - |
| Nov-06 2025 | $0.21202 | $0.210635 | $0.21292 | $0.210706 | $194,819 | - |
| Nov-05 2025 | $0.210644 | $0.204562 | $0.212038 | $0.204562 | $337,561 | - |
| Nov-04 2025 | $0.204011 | $0.204011 | $0.214809 | $0.210993 | $294,016 | - |
| Nov-03 2025 | $0.211125 | $0.210358 | $0.218963 | $0.218579 | $229,576 | - |
| Nov-02 2025 | $0.218579 | $0.217148 | $0.218579 | $0.217315 | - | - |
| Nov-01 2025 | $0.216351 | $0.213424 | $0.21752 | $0.21752 | $198,202 | - |
| Oct-31 2025 | $0.215537 | $0.212729 | $0.216011 | $0.212729 | $206,782 | - |