時価総額 $4.06T
0.91%
ボリューム24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
16 秒 前
BitoPro Exchange Token (BITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.209193 | $0.208383 | $0.209451 | $0.208814 | $131,213 | - |
| Oct-24 2025 | $0.208754 | $0.206989 | $0.209711 | $0.209471 | $227,070 | - |
| Oct-23 2025 | $0.20945 | $0.206308 | $0.210261 | $0.206308 | $198,291 | - |
| Oct-22 2025 | $0.20628 | $0.206023 | $0.208092 | $0.206445 | $232,638 | - |
| Oct-21 2025 | $0.206544 | $0.204603 | $0.211712 | $0.211313 | $252,562 | - |
| Oct-20 2025 | $0.210376 | $0.20816 | $0.211684 | $0.20816 | $193,292 | - |
| Oct-19 2025 | $0.208095 | $0.204908 | $0.208095 | $0.2056 | $93,133 | - |
| Oct-18 2025 | $0.205638 | $0.204955 | $0.209171 | $0.205596 | $32,121 | - |
| Oct-17 2025 | $0.205595 | $0.19078 | $0.208517 | $0.203258 | $312,459 | - |
| Oct-16 2025 | $0.208735 | $0.20526 | $0.215766 | $0.212778 | $160,355 | - |
| Oct-15 2025 | $0.212164 | $0.210723 | $0.218398 | $0.211491 | $113,541 | - |
| Oct-14 2025 | $0.211435 | $0.211021 | $0.222689 | $0.211427 | $221,560 | - |
| Oct-13 2025 | $0.212431 | $0.212108 | $0.226572 | $0.224854 | $173,464 | - |
| Oct-12 2025 | $0.224786 | $0.209878 | $0.224786 | $0.211342 | $148,219 | - |
| Oct-11 2025 | $0.209811 | $0.18786 | $0.211046 | $0.206867 | $621,507 | - |