時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
BitoPro Exchange Token (BITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.143456 | $0.143226 | $0.154102 | $0.152961 | $177,903 | - |
| Feb-22 2026 | $0.153473 | $0.153235 | $0.154137 | $0.153742 | $75,462 | - |
| Feb-21 2026 | $0.153742 | $0.152537 | $0.153742 | $0.152537 | $69,970 | - |
| Feb-20 2026 | $0.152447 | $0.15147 | $0.152875 | $0.151974 | $139,157 | - |
| Feb-19 2026 | $0.152081 | $0.151737 | $0.152875 | $0.15258 | $114,133 | - |
| Feb-18 2026 | $0.152422 | $0.152422 | $0.154364 | $0.153457 | $134,470 | - |
| Feb-17 2026 | $0.153488 | $0.153043 | $0.154703 | $0.153646 | $117,151 | - |
| Feb-16 2026 | $0.153552 | $0.152768 | $0.155304 | $0.153092 | $147,092 | - |
| Feb-15 2026 | $0.152757 | $0.152059 | $0.155817 | $0.152059 | $116,981 | - |
| Feb-14 2026 | $0.152486 | $0.149172 | $0.155029 | $0.149172 | $134,473 | - |
| Feb-13 2026 | $0.148838 | $0.143472 | $0.149921 | $0.149567 | $169,117 | - |
| Feb-12 2026 | $0.150019 | $0.14097 | $0.159528 | $0.159528 | $228,755 | - |
| Feb-11 2026 | $0.159535 | $0.159478 | $0.170239 | $0.16718 | $107,803 | - |
| Feb-10 2026 | $0.166607 | $0.164796 | $0.173613 | $0.172962 | $171,668 | - |
| Feb-09 2026 | $0.172514 | $0.172175 | $0.17396 | $0.173587 | $113,653 | - |