時価総額 $3.48T
0.66%
ボリューム24h $217.75B
-40.24%
BTC % 61.17%
0.7%
ETH % 8.36%
-1.55%
硬貨
32.236
+7
取引所
885
最後の更新
14 秒 前
BitoPro Exchange Token (BITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.1062 | $0.104757 | $0.106276 | $0.104757 | $101,441 | - |
| Jun-23 2025 | $0.10457 | $0.103943 | $0.104835 | $0.104311 | $106,330 | - |
| Jun-22 2025 | $0.104392 | $0.104292 | $0.104688 | $0.104411 | $68,161 | - |
| Jun-21 2025 | $0.104314 | $0.104209 | $0.104557 | $0.104441 | $56,956 | - |
| Jun-20 2025 | $0.10469 | $0.104489 | $0.104981 | $0.104548 | $57,561 | - |
| Jun-19 2025 | $0.104587 | $0.104163 | $0.104614 | $0.104163 | $90,473 | - |
| Jun-18 2025 | $0.104976 | $0.103122 | $0.105039 | $0.103122 | $70,937 | - |
| Jun-17 2025 | $0.103122 | $0.102918 | $0.104636 | $0.104636 | $71,837 | - |
| Jun-16 2025 | $0.104581 | $0.104034 | $0.104865 | $0.104247 | $36,811 | - |
| Jun-15 2025 | $0.104256 | $0.10407 | $0.104369 | $0.104361 | $40,326 | - |
| Jun-14 2025 | $0.104089 | $0.104089 | $0.104531 | $0.104393 | $33,171 | - |
| Jun-13 2025 | $0.104658 | $0.103803 | $0.105364 | $0.10391 | $126,898 | - |
| Jun-12 2025 | $0.103899 | $0.1012 | $0.103959 | $0.101234 | $87,999 | - |
| Jun-11 2025 | $0.101272 | $0.100879 | $0.101375 | $0.101067 | $84,367 | - |
| Jun-10 2025 | $0.100968 | $0.100086 | $0.101104 | $0.100192 | $61,747 | - |