時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
14 秒 前
BitoPro Exchange Token (BITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.196573 | $0.196573 | $0.200787 | $0.200787 | $167,285 | - |
| Dec-24 2025 | $0.200325 | $0.197124 | $0.201713 | $0.197124 | $185,380 | - |
| Dec-23 2025 | $0.197433 | $0.195848 | $0.200098 | $0.195848 | $152,636 | - |
| Dec-22 2025 | $0.195871 | $0.195785 | $0.196385 | $0.195967 | $126,382 | - |
| Dec-21 2025 | $0.195903 | $0.195903 | $0.196603 | $0.196602 | $54,719 | - |
| Dec-20 2025 | $0.196601 | $0.195128 | $0.196892 | $0.196892 | $82,323 | - |
| Dec-19 2025 | $0.197663 | $0.193399 | $0.1978 | $0.193399 | $213,368 | - |
| Dec-18 2025 | $0.197353 | $0.195818 | $0.201012 | $0.199751 | $199,552 | - |
| Dec-17 2025 | $0.200867 | $0.193669 | $0.202429 | $0.193669 | $227,481 | - |
| Dec-16 2025 | $0.193461 | $0.192913 | $0.200987 | $0.199539 | $257,434 | - |
| Dec-15 2025 | $0.200616 | $0.194306 | $0.209885 | $0.209535 | $396,722 | - |
| Dec-14 2025 | $0.209539 | $0.207665 | $0.21096 | $0.209218 | $185,914 | - |
| Dec-13 2025 | $0.210025 | $0.209461 | $0.213719 | $0.212859 | $185,858 | - |
| Dec-12 2025 | $0.212935 | $0.212935 | $0.214629 | $0.214493 | $214,044 | - |
| Dec-11 2025 | $0.214305 | $0.214222 | $0.215789 | $0.215465 | $105,297 | - |