時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BitoPro Exchange Token (BITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.200599 | $0.197575 | $0.200599 | $0.197611 | $275,334 | - |
| Oct-03 2025 | $0.19749 | $0.187712 | $0.197901 | $0.187712 | $567,517 | - |
| Oct-02 2025 | $0.186752 | $0.182475 | $0.187069 | $0.182475 | $209,602 | - |
| Oct-01 2025 | $0.181945 | $0.179086 | $0.182458 | $0.180271 | $118,259 | - |
| Sep-30 2025 | $0.178757 | $0.175263 | $0.178757 | $0.175263 | $66,392 | - |
| Sep-29 2025 | $0.173949 | $0.173949 | $0.175509 | $0.174972 | $69,591 | - |
| Sep-28 2025 | $0.174971 | $0.173763 | $0.174971 | $0.173774 | $36,482 | - |
| Sep-27 2025 | $0.173812 | $0.172816 | $0.173949 | $0.172816 | $39,615 | - |
| Sep-26 2025 | $0.172823 | $0.170385 | $0.173056 | $0.170385 | $63,413 | - |
| Sep-25 2025 | $0.170293 | $0.169632 | $0.171222 | $0.171222 | $63,146 | - |
| Sep-24 2025 | $0.171237 | $0.170099 | $0.171268 | $0.170214 | $71,874 | - |
| Sep-23 2025 | $0.170195 | $0.1686 | $0.170769 | $0.170328 | $60,636 | - |
| Sep-22 2025 | $0.17031 | $0.168266 | $0.17031 | $0.16952 | $67,233 | - |
| Sep-21 2025 | $0.169621 | $0.167326 | $0.169965 | $0.16843 | $90,304 | - |
| Sep-20 2025 | $0.16846 | $0.166367 | $0.168674 | $0.167585 | $105,334 | - |