時価総額 $3.96T
-0.44%
ボリューム24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
硬貨
32.437
+19
取引所
885
最後の更新
25 秒 前
BitoPro Exchange Token (BITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.111861 | $0.110964 | $0.11231 | $0.111114 | $146,756 | - |
| Jul-13 2025 | $0.110974 | $0.110887 | $0.111182 | $0.111078 | $45,996 | - |
| Jul-12 2025 | $0.111084 | $0.110694 | $0.111196 | $0.110957 | $43,858 | - |
| Jul-11 2025 | $0.11117 | $0.110727 | $0.111286 | $0.110813 | $96,424 | - |
| Jul-10 2025 | $0.110849 | $0.110393 | $0.110985 | $0.110853 | $67,960 | - |
| Jul-09 2025 | $0.110885 | $0.110495 | $0.111381 | $0.110842 | $108,891 | - |
| Jul-08 2025 | $0.110649 | $0.110243 | $0.111858 | $0.111737 | $52,099 | - |
| Jul-07 2025 | $0.111743 | $0.110185 | $0.111826 | $0.110361 | $50,800 | - |
| Jul-06 2025 | $0.110165 | $0.110125 | $0.11064 | $0.11064 | $15,569 | - |
| Jul-05 2025 | $0.11064 | $0.110167 | $0.11064 | $0.110569 | $35,010 | - |
| Jul-04 2025 | $0.110535 | $0.109246 | $0.11054 | $0.109246 | $47,160 | - |
| Jul-03 2025 | $0.109255 | $0.108898 | $0.109752 | $0.108898 | $37,504 | - |
| Jul-02 2025 | $0.10867 | $0.107802 | $0.108889 | $0.107844 | $87,867 | - |
| Jul-01 2025 | $0.107842 | $0.106661 | $0.107842 | $0.107488 | $107,422 | - |
| Jun-30 2025 | $0.107493 | $0.107489 | $0.10818 | $0.10807 | $73,519 | - |