時価総額 $3.26T
-2.98%
ボリューム24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
BitMart Coin (BMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.464978 | $0.464828 | $0.470672 | $0.469209 | $5,849,919 | $150,783,824 |
| Dec-03 2025 | $0.469024 | $0.461953 | $0.469132 | $0.462666 | $6,124,359 | $152,095,989 |
| Dec-02 2025 | $0.462233 | $0.458938 | $0.462233 | $0.459463 | $5,147,915 | $149,893,737 |
| Dec-01 2025 | $0.459254 | $0.459121 | $0.499406 | $0.499406 | $5,924,217 | $148,927,928 |
| Nov-30 2025 | $0.499498 | $0.498493 | $0.499964 | $0.499958 | $5,384,672 | $161,978,115 |
| Nov-29 2025 | $0.499499 | $0.498597 | $0.500629 | $0.499487 | $5,378,162 | $161,978,443 |
| Nov-28 2025 | $0.499501 | $0.498367 | $0.501551 | $0.500116 | $6,107,193 | $161,979,032 |
| Nov-27 2025 | $0.500454 | $0.499206 | $0.511214 | $0.499528 | $5,985,386 | $162,288,123 |
| Nov-26 2025 | $0.500483 | $0.497889 | $0.505753 | $0.49917 | $5,936,530 | $162,297,496 |
| Nov-25 2025 | $0.499255 | $0.49892 | $0.517376 | $0.502611 | $7,776,431 | $161,899,330 |
| Nov-24 2025 | $0.502997 | $0.500178 | $0.517651 | $0.500647 | $6,608,857 | $163,112,916 |
| Nov-23 2025 | $0.502966 | $0.499018 | $0.504415 | $0.499111 | $6,337,210 | $163,102,711 |
| Nov-22 2025 | $0.499062 | $0.498841 | $0.508606 | $0.50326 | $6,216,156 | $161,836,770 |
| Nov-21 2025 | $0.499495 | $0.49869 | $0.502948 | $0.498948 | $6,297,263 | $161,977,122 |
| Nov-20 2025 | $0.502189 | $0.498427 | $0.502189 | $0.499592 | $6,051,891 | $162,850,869 |