時価総額 €2.36T
-1.19%
ボリューム24h €157.87B
-7.2%
BTC % 50.73%
-0.15%
ETH % 16.1%
0.8%
硬貨
28.187
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.362606 | €0.359907 | €0.411098 | €0.409402 | €1,226,555 | €117,586,624 |
Jul-21 2024 | €0.409235 | €0.407978 | €0.416033 | €0.409926 | €898,753 | €132,707,494 |
Jul-20 2024 | €0.409524 | €0.406069 | €0.435733 | €0.435733 | €965,574 | €132,801,159 |
Jul-19 2024 | €0.445604 | €0.37561 | €0.445604 | €0.376527 | €907,980 | €144,501,273 |
Jul-18 2024 | €0.376886 | €0.376367 | €0.377301 | €0.376429 | €790,096 | €122,217,228 |
Jul-17 2024 | €0.376522 | €0.37644 | €0.381117 | €0.381117 | €802,679 | €122,099,209 |
Jul-16 2024 | €0.37885 | €0.375402 | €0.383562 | €0.375402 | €805,623 | €122,854,183 |
Jul-15 2024 | €0.375244 | €0.373488 | €0.383505 | €0.378678 | €806,415 | €121,685,025 |
Jul-14 2024 | €0.377289 | €0.371341 | €0.380262 | €0.373907 | €824,194 | €122,348,191 |
Jul-13 2024 | €0.374363 | €0.363654 | €0.382555 | €0.382555 | €829,916 | €121,399,263 |
Jul-12 2024 | €0.3826 | €0.36655 | €0.385128 | €0.369437 | €830,581 | €124,070,267 |
Jul-11 2024 | €0.365347 | €0.365347 | €0.403019 | €0.398399 | €985,630 | €118,475,603 |
Jul-10 2024 | €0.39646 | €0.39646 | €0.403613 | €0.399243 | €866,331 | €128,564,915 |
Jul-09 2024 | €0.398594 | €0.3912 | €0.415322 | €0.3912 | €916,169 | €129,256,800 |
Jul-08 2024 | €0.391554 | €0.385897 | €0.404426 | €0.404426 | €863,571 | €126,973,924 |
BitMart Coin(BMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2201日間分析、14-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92143 EUR.