時価総額 $2.57T
-1.9%
ボリューム24h $176.40B
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
硬貨
28.189
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00067452 | $0.00066864 | $0.00068142 | $0.00068142 | - | - |
| Jul-21 2024 | $0.00068125 | $0.00066515 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.00067172 | $0.00066469 | $0.00067434 | $0.00066756 | - | - |
| Jul-19 2024 | $0.00066818 | $0.00063364 | $0.00067298 | $0.00063631 | - | - |
| Jul-18 2024 | $0.0006399 | $0.00063436 | $0.00065064 | $0.00063976 | - | - |
| Jul-17 2024 | $0.00064236 | $0.00064028 | $0.00066019 | $0.00065299 | - | - |
| Jul-16 2024 | $0.00065028 | $0.00062627 | $0.00065028 | $0.00064782 | - | - |
| Jul-15 2024 | $0.00064579 | $0.00060759 | $0.00064579 | $0.00060759 | - | - |
| Jul-14 2024 | $0.00061178 | $0.00059445 | $0.00061178 | $0.00059445 | - | - |
| Jul-13 2024 | $0.00059691 | $0.00057829 | $0.00059691 | $0.00057909 | - | - |
| Jul-12 2024 | $0.00057837 | $0.00056649 | $0.00058275 | $0.00057344 | - | - |
| Jul-11 2024 | $0.00057224 | $0.00057224 | $0.00058734 | $0.0005753 | - | - |
| Jul-10 2024 | $0.00057678 | $0.00057407 | $0.00059117 | $0.00057698 | - | - |
| Jul-09 2024 | $0.00057899 | $0.00056509 | $0.00057954 | $0.00056509 | - | - |
| Jul-08 2024 | $0.00056766 | $0.00054402 | $0.00057677 | $0.00055765 | - | - |