時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
51 秒 前
BitcoinV (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00067823 | $0.00067443 | $0.00069173 | $0.00068591 | - | - |
| Nov-03 2024 | $0.00068623 | $0.00067675 | $0.00069287 | $0.00069287 | - | - |
| Nov-02 2024 | $0.00069202 | $0.00069112 | $0.00069762 | $0.00069524 | - | - |
| Nov-01 2024 | $0.00069496 | $0.00068992 | $0.00071436 | $0.00070328 | - | - |
| Oct-31 2024 | $0.00070502 | $0.000701 | $0.0007245 | $0.00072253 | - | - |
| Oct-30 2024 | $0.00072565 | $0.00071725 | $0.0007257 | $0.0007244 | - | - |
| Oct-29 2024 | $0.00072581 | $0.00069822 | $0.00073115 | $0.00069822 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067633 | $0.00069874 | $0.00067976 | - | - |
| Oct-27 2024 | $0.00068128 | $0.00066896 | $0.00068128 | $0.00066983 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066558 | $0.00067236 | $0.00066654 | - | - |
| Oct-25 2024 | $0.00066081 | $0.00066081 | $0.00068468 | $0.00068168 | - | - |
| Oct-24 2024 | $0.00068206 | $0.00066508 | $0.00068635 | $0.00066508 | - | - |
| Oct-23 2024 | $0.000666 | $0.00065315 | $0.00067248 | $0.00067133 | - | - |
| Oct-22 2024 | $0.00067556 | $0.00066877 | $0.00068706 | $0.00068706 | - | - |
| Oct-21 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | - |