時価総額 $2.36T
-2.36%
ボリューム24h $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
硬貨
28.587
+9
取引所
885
最後の更新
3 分 前
BitcoinV (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00064548 | $0.00063864 | $0.000646 | $0.00064396 | - | - |
| Aug-24 2024 | $0.00063972 | $0.0006385 | $0.00064319 | $0.00064059 | - | - |
| Aug-23 2024 | $0.00064312 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
| Aug-22 2024 | $0.00060395 | $0.00060257 | $0.00061208 | $0.00061099 | - | - |
| Aug-21 2024 | $0.00061195 | $0.00058966 | $0.00061621 | $0.00059249 | - | - |
| Aug-20 2024 | $0.00059189 | $0.00058749 | $0.00061248 | $0.00059532 | - | - |
| Aug-19 2024 | $0.00059254 | $0.00058115 | $0.00059254 | $0.00058552 | - | - |
| Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060148 | $0.00059497 | - | - |
| Aug-17 2024 | $0.00059378 | $0.0005884 | $0.00059513 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058934 | $0.00057202 | $0.00059703 | $0.00057612 | - | - |
| Aug-15 2024 | $0.00057639 | $0.00056925 | $0.00059799 | $0.00058879 | - | - |
| Aug-14 2024 | $0.00059002 | $0.00058823 | $0.00061386 | $0.00060633 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.00061383 | $0.00059393 | - | - |
| Aug-12 2024 | $0.00059639 | $0.00057701 | $0.00060332 | $0.00058971 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058724 | $0.00061758 | $0.00061084 | - | - |