時価総額 $2.28T
-5.18%
ボリューム24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
硬貨
28.372
+13
取引所
885
最後の更新
37 秒 前
BitcoinV (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00061528 | $0.00061528 | $0.00065426 | $0.00065426 | - | - |
| Aug-01 2024 | $0.00064997 | $0.00062579 | $0.0006542 | $0.0006463 | - | - |
| Jul-31 2024 | $0.00064741 | $0.00064717 | $0.00066642 | $0.00066042 | - | - |
| Jul-30 2024 | $0.00066134 | $0.00065754 | $0.00066966 | $0.00066044 | - | - |
| Jul-29 2024 | $0.00066909 | $0.00066825 | $0.00069787 | $0.00068895 | - | - |
| Jul-28 2024 | $0.00068078 | $0.00067225 | $0.00068212 | $0.00067732 | - | - |
| Jul-27 2024 | $0.00068071 | $0.00067189 | $0.00069085 | $0.00067909 | - | - |
| Jul-26 2024 | $0.00067935 | $0.00066192 | $0.0006798 | $0.00066192 | - | - |
| Jul-25 2024 | $0.00065769 | $0.00063888 | $0.00065825 | $0.00065503 | - | - |
| Jul-24 2024 | $0.00065401 | $0.00065401 | $0.00066742 | $0.00066027 | - | - |
| Jul-23 2024 | $0.00065892 | $0.00065612 | $0.00067695 | $0.00067695 | - | - |
| Jul-22 2024 | $0.00067452 | $0.00066864 | $0.00068142 | $0.00068142 | - | - |
| Jul-21 2024 | $0.00068125 | $0.00066515 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.00067172 | $0.00066469 | $0.00067434 | $0.00066756 | - | - |
| Jul-19 2024 | $0.00066818 | $0.00063364 | $0.00067298 | $0.00063631 | - | - |