時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
BitcoinV (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00068343 | $0.00067274 | $0.00068868 | $0.00067274 | - | - |
| Oct-17 2024 | $0.00067334 | $0.00066749 | $0.00067713 | $0.00067713 | - | - |
| Oct-16 2024 | $0.0006767 | $0.0006685 | $0.00068138 | $0.00066907 | - | - |
| Oct-15 2024 | $0.00066679 | $0.00065392 | $0.00067319 | $0.00066069 | - | - |
| Oct-14 2024 | $0.00066155 | $0.00062549 | $0.00066193 | $0.00062604 | - | - |
| Oct-13 2024 | $0.00062626 | $0.00062202 | $0.00063098 | $0.00063098 | - | - |
| Oct-12 2024 | $0.00063238 | $0.00062519 | $0.00063334 | $0.00062644 | - | - |
| Oct-11 2024 | $0.0006252 | $0.00060154 | $0.00063203 | $0.00060254 | - | - |
| Oct-10 2024 | $0.00060249 | $0.00059019 | $0.00061118 | $0.00060426 | - | - |
| Oct-09 2024 | $0.00060637 | $0.00060576 | $0.00062478 | $0.0006214 | - | - |
| Oct-08 2024 | $0.00062014 | $0.00061909 | $0.00062728 | $0.00062324 | - | - |
| Oct-07 2024 | $0.00062632 | $0.00062632 | $0.00064178 | $0.00062913 | - | - |
| Oct-06 2024 | $0.00062754 | $0.00061871 | $0.0006284 | $0.00061944 | - | - |
| Oct-05 2024 | $0.00061984 | $0.00061776 | $0.00062319 | $0.00062094 | - | - |
| Oct-04 2024 | $0.00062062 | $0.00060628 | $0.00062435 | $0.00060628 | - | - |