時価総額 $2.24T
0.91%
ボリューム24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
BitcoinV (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00059378 | $0.0005884 | $0.00059513 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058934 | $0.00057202 | $0.00059703 | $0.00057612 | - | - |
| Aug-15 2024 | $0.00057639 | $0.00056925 | $0.00059799 | $0.00058879 | - | - |
| Aug-14 2024 | $0.00059002 | $0.00058823 | $0.00061386 | $0.00060633 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.00061383 | $0.00059393 | - | - |
| Aug-12 2024 | $0.00059639 | $0.00057701 | $0.00060332 | $0.00058971 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058724 | $0.00061758 | $0.00061084 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060338 | $0.0006115 | $0.00061071 | - | - |
| Aug-09 2024 | $0.00060427 | $0.00059936 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.00062257 | $0.00055093 | $0.00062257 | $0.00055093 | - | - |
| Aug-07 2024 | $0.00055412 | $0.0005477 | $0.00057518 | $0.00055862 | - | - |
| Aug-06 2024 | $0.00056284 | $0.00054818 | $0.00056915 | $0.00055338 | - | - |
| Aug-05 2024 | $0.00054809 | $0.00050068 | $0.00057869 | $0.00057869 | - | - |
| Aug-04 2024 | $0.00058452 | $0.00058211 | $0.00060902 | $0.00060713 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060032 | $0.0006198 | $0.00061581 | - | - |