時価総額 $2.24T
-2.89%
ボリューム24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
硬貨
28.978
+21
取引所
885
最後の更新
3 分 前
BitcoinV (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00060812 | $0.00060281 | $0.00062126 | $0.00060754 | - | - |
| Oct-01 2024 | $0.00060863 | $0.00060761 | $0.00064029 | $0.00063065 | - | - |
| Sep-30 2024 | $0.00063516 | $0.00063112 | $0.00065496 | $0.00065496 | - | - |
| Sep-29 2024 | $0.00065642 | $0.00065493 | $0.00065938 | $0.00065923 | - | - |
| Sep-28 2024 | $0.00065659 | $0.0006548 | $0.00066098 | $0.00065839 | - | - |
| Sep-27 2024 | $0.00065778 | $0.00064962 | $0.0006643 | $0.0006519 | - | - |
| Sep-26 2024 | $0.00064866 | $0.00062846 | $0.00065543 | $0.00063245 | - | - |
| Sep-25 2024 | $0.00063149 | $0.00063149 | $0.00064394 | $0.00064112 | - | - |
| Sep-24 2024 | $0.00064472 | $0.00062853 | $0.00064472 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063371 | $0.00063007 | $0.00064504 | $0.00063007 | - | - |
| Sep-22 2024 | $0.00063626 | $0.00062532 | $0.00063626 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063398 | $0.00063172 | - | - |
| Sep-20 2024 | $0.00063092 | $0.00062562 | $0.00064 | $0.00062852 | - | - |
| Sep-19 2024 | $0.00063066 | $0.00061942 | $0.00063599 | $0.00062198 | - | - |
| Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |