時価総額 $4.00T
2.67%
ボリューム24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
36 秒 前
Bitcointry Token (BTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00079655 | $0.00078601 | $0.00084713 | $0.00078645 | $1,086 | - |
| Jul-14 2025 | $0.00079182 | $0.00078107 | $0.00083334 | $0.00083334 | $522 | - |
| Jul-13 2025 | $0.00083623 | $0.00081935 | $0.00087322 | $0.00086116 | $645 | - |
| Jul-12 2025 | $0.00086121 | $0.00085424 | $0.0008743 | $0.0008591 | $615 | - |
| Jul-11 2025 | $0.00085022 | $0.00078783 | $0.0008808 | $0.00079195 | $734 | - |
| Jul-10 2025 | $0.00080512 | $0.00079049 | $0.00080638 | $0.0007953 | $596 | - |
| Jul-09 2025 | $0.00078738 | $0.00077727 | $0.00080722 | $0.00079509 | $871 | - |
| Jul-08 2025 | $0.00080508 | $0.00078599 | $0.00081313 | $0.00079518 | $518 | - |
| Jul-07 2025 | $0.00080459 | $0.00078838 | $0.00081042 | $0.00079602 | $572 | - |
| Jul-06 2025 | $0.00079924 | $0.00079477 | $0.00083122 | $0.0008008 | $726 | - |
| Jul-05 2025 | $0.00079873 | $0.00077824 | $0.00081463 | $0.00078524 | $834 | - |
| Jul-04 2025 | $0.00078621 | $0.00078489 | $0.00082347 | $0.00081611 | $546 | - |
| Jul-03 2025 | $0.00081882 | $0.00078191 | $0.0008406 | $0.00082498 | $534 | - |
| Jul-02 2025 | $0.0008145 | $0.00076613 | $0.00083488 | $0.00080812 | $921 | - |
| Jul-01 2025 | $0.00081215 | $0.00080182 | $0.00082778 | $0.00082082 | $2,202 | - |