時価総額 $4.31T
1.77%
ボリューム24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
46 秒 前
Bitcointry Token (BTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00059032 | $0.00059015 | $0.00064217 | $0.00064164 | $7,826 | - |
| Sep-10 2025 | $0.00064409 | $0.00053873 | $0.00072954 | $0.00070797 | $8,229 | - |
| Sep-09 2025 | $0.00070903 | $0.00069928 | $0.00090235 | $0.00078391 | $8,113 | - |
| Sep-08 2025 | $0.00078791 | $0.00074784 | $0.00080186 | $0.00079201 | $7,777 | - |
| Sep-07 2025 | $0.00078806 | $0.00074226 | $0.00079462 | $0.00074496 | $7,843 | - |
| Sep-06 2025 | $0.00074086 | $0.00071686 | $0.00082803 | $0.00082803 | $8,257 | - |
| Sep-05 2025 | $0.00082409 | $0.00082409 | $0.00090882 | $0.00090882 | $8,511 | - |
| Sep-04 2025 | $0.00117727 | $0.0008048 | $0.00117727 | $0.0008048 | $9,370 | - |
| Sep-03 2025 | $0.00081247 | $0.00061686 | $0.00098645 | $0.00065365 | $10,568 | - |
| Sep-02 2025 | $0.00063479 | $0.00056126 | $0.00068761 | $0.0006038 | $7,958 | - |
| Sep-01 2025 | $0.00060586 | $0.000589 | $0.00061102 | $0.000594 | $7,800 | - |
| Aug-31 2025 | $0.00059416 | $0.00058806 | $0.00061268 | $0.00059125 | $7,829 | - |
| Aug-30 2025 | $0.00059313 | $0.00057958 | $0.00061212 | $0.00058035 | $7,828 | - |
| Aug-29 2025 | $0.00057935 | $0.00056715 | $0.00058901 | $0.00056911 | $7,819 | - |
| Aug-28 2025 | $0.00057123 | $0.0005671 | $0.00060109 | $0.00060109 | $7,829 | - |