時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
4 秒 前
Bitcointry Token (BTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00060235 | $0.00060235 | $0.00062097 | $0.00060436 | $15,793 | - |
| Nov-06 2024 | $0.00060528 | $0.00058335 | $0.00060528 | $0.00058335 | $14,890 | - |
| Nov-05 2024 | $0.00058598 | $0.00055759 | $0.00058598 | $0.00055775 | $17,433 | - |
| Nov-04 2024 | $0.0005577 | $0.00055656 | $0.00055952 | $0.00055675 | $16,386 | - |
| Nov-03 2024 | $0.00055673 | $0.00055667 | $0.00061086 | $0.00061086 | $17,363 | - |
| Nov-02 2024 | $0.00061002 | $0.00060496 | $0.00062095 | $0.00061771 | $16,115 | - |
| Nov-01 2024 | $0.00061662 | $0.00061652 | $0.00062676 | $0.00062224 | $12,899 | - |
| Oct-31 2024 | $0.00062126 | $0.00061738 | $0.00065766 | $0.00065766 | $15,755 | - |
| Oct-30 2024 | $0.00065968 | $0.00064365 | $0.00066165 | $0.00065601 | $15,358 | - |
| Oct-29 2024 | $0.00065505 | $0.00065311 | $0.00067595 | $0.00067539 | $10,363 | - |
| Oct-28 2024 | $0.00067541 | $0.00067541 | $0.00070294 | $0.00068916 | $1,613 | - |
| Oct-27 2024 | $0.00068928 | $0.00068837 | $0.00069035 | $0.0006885 | $4,579 | - |
| Oct-26 2024 | $0.00068869 | $0.00068869 | $0.00070959 | $0.00070523 | $3,481 | - |
| Oct-25 2024 | $0.00070551 | $0.00070551 | $0.00075859 | $0.00075553 | $1,588 | - |
| Oct-24 2024 | $0.0007546 | $0.00074331 | $0.00075836 | $0.00074331 | $631 | - |