時価総額 $2.60T
-5.03%
ボリューム24h $231.20B
16.31%
BTC % 53.89%
-0.7%
ETH % 10.06%
-2.18%
硬貨
34.351
+6
取引所
885
最後の更新
3 分 前
Bitcointry Token (BTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00047421 | $0.00047421 | $0.00051058 | $0.00051058 | - | - |
| Mar-17 2026 | $0.00051058 | $0.0005103 | $0.00052271 | $0.00051622 | - | - |
| Mar-16 2026 | $0.00051622 | $0.00049869 | $0.00052841 | $0.00049869 | $114 | - |
| Mar-15 2026 | $0.00049869 | $0.00049869 | $0.00049869 | $0.00049869 | - | - |
| Mar-14 2026 | $0.00049869 | $0.00049869 | $0.00050262 | $0.00050262 | - | - |
| Mar-13 2026 | $0.00050262 | $0.00049458 | $0.0005095 | $0.00049458 | - | - |
| Mar-12 2026 | $0.00049458 | $0.00047968 | $0.00049895 | $0.00049895 | - | - |
| Mar-11 2026 | $0.00049895 | $0.00049895 | $0.00050034 | $0.00050034 | - | - |
| Mar-10 2026 | $0.00050034 | $0.00048974 | $0.00050034 | $0.00048974 | - | - |
| Mar-09 2026 | $0.00048974 | $0.00048974 | $0.00048974 | $0.00048974 | - | - |
| Mar-08 2026 | $0.00048974 | $0.00048974 | $0.00049425 | $0.00049425 | - | - |
| Mar-07 2026 | $0.00049425 | $0.00049425 | $0.00050824 | $0.00050824 | - | - |
| Mar-06 2026 | $0.00050824 | $0.00050824 | $0.00051139 | $0.00051139 | - | - |
| Mar-05 2026 | $0.00051139 | $0.00050432 | $0.00052083 | $0.00050432 | - | - |
| Mar-04 2026 | $0.00050432 | $0.00049391 | $0.00050432 | $0.00049391 | - | - |