時価総額 $4.06T
0.91%
ボリューム24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
24 秒 前
Bitcointry Token (BTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00046514 | $0.00046419 | $0.00051267 | $0.00051267 | $7,733 | - |
| Oct-24 2025 | $0.00050976 | $0.00045413 | $0.00051526 | $0.00045413 | $7,503 | - |
| Oct-23 2025 | $0.00045892 | $0.0004542 | $0.00047879 | $0.00047879 | $7,923 | - |
| Oct-22 2025 | $0.00041426 | $0.00040151 | $0.00044319 | $0.00044151 | $7,896 | - |
| Oct-21 2025 | $0.00043953 | $0.00043557 | $0.00048695 | $0.00046917 | $7,268 | - |
| Oct-20 2025 | $0.00047112 | $0.00044511 | $0.00050599 | $0.00045626 | $7,753 | - |
| Oct-19 2025 | $0.00045931 | $0.00045418 | $0.0004622 | $0.00046107 | $7,466 | - |
| Oct-18 2025 | $0.00045817 | $0.00045426 | $0.00050867 | $0.00050867 | $7,854 | - |
| Oct-17 2025 | $0.00050572 | $0.00046 | $0.00050866 | $0.00050201 | $7,854 | - |
| Oct-16 2025 | $0.00050312 | $0.00049695 | $0.00050719 | $0.00050173 | $7,762 | - |
| Oct-15 2025 | $0.00050172 | $0.00047721 | $0.000569 | $0.00047721 | $8,399 | - |
| Oct-14 2025 | $0.00048028 | $0.00047725 | $0.00051443 | $0.00050672 | $7,899 | - |
| Oct-13 2025 | $0.00051155 | $0.00046995 | $0.00054655 | $0.00047361 | $7,931 | - |
| Oct-12 2025 | $0.0004737 | $0.0004737 | $0.00049558 | $0.00049235 | $8,110 | - |
| Oct-11 2025 | $0.00049134 | $0.0004578 | $0.00052348 | $0.0004578 | $8,087 | - |