時価総額 $2.56T
6.5%
ボリューム24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Bitcointry Token (BTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00044161 | $0.00044161 | $0.00044161 | $0.00044161 | - | - |
| Feb-23 2026 | $0.00044161 | $0.00041235 | $0.00044161 | $0.00043152 | - | - |
| Feb-22 2026 | $0.00043152 | $0.00043152 | $0.00043152 | $0.00043152 | - | - |
| Feb-21 2026 | $0.00043152 | $0.00043152 | $0.00044103 | $0.00044103 | - | - |
| Feb-20 2026 | $0.00044103 | $0.00044103 | $0.00044103 | $0.00044103 | - | - |
| Feb-19 2026 | $0.00044103 | $0.00044103 | $0.00044103 | $0.00044103 | - | - |
| Feb-18 2026 | $0.00044103 | $0.00043698 | $0.00044103 | $0.00043698 | - | - |
| Feb-17 2026 | $0.00043698 | $0.00041718 | $0.00043698 | $0.00041718 | - | - |
| Feb-16 2026 | $0.00041718 | $0.00041718 | $0.00042308 | $0.00042308 | - | - |
| Feb-15 2026 | $0.00042308 | $0.00042308 | $0.00043077 | $0.00042327 | - | - |
| Feb-14 2026 | $0.00042327 | $0.00040065 | $0.00042327 | $0.00040065 | - | - |
| Feb-13 2026 | $0.00040065 | $0.00040065 | $0.00040065 | $0.00040065 | - | - |
| Feb-12 2026 | $0.00040065 | $0.00040065 | $0.00040065 | $0.00040065 | - | - |
| Feb-11 2026 | $0.00040065 | $0.00040065 | $0.00040509 | $0.00040509 | - | - |
| Feb-10 2026 | $0.00040509 | $0.00040509 | $0.00042777 | $0.00042777 | - | - |