時価総額 $3.46T
-1.42%
ボリューム24h $218.51B
-35.28%
BTC % 54.96%
-0.05%
ETH % 11.49%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
Bitcointry Token (BTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00049483 | $0.00047049 | $0.00054341 | $0.00054341 | $99 | - |
| Jan-14 2026 | $0.00054003 | $0.00054003 | $0.00055548 | $0.00055481 | - | - |
| Jan-13 2026 | $0.00055481 | $0.00053066 | $0.00056061 | $0.00053066 | - | - |
| Jan-12 2026 | $0.00053066 | $0.00053006 | $0.00053253 | $0.00053253 | $36 | - |
| Jan-11 2026 | $0.00053162 | $0.00053162 | $0.00054048 | $0.00053309 | - | - |
| Jan-10 2026 | $0.00052303 | $0.00050991 | $0.00052303 | $0.00050991 | $66 | - |
| Jan-09 2026 | $0.00050991 | $0.00050991 | $0.0005645 | $0.0005645 | $157 | - |
| Jan-08 2026 | $0.0005645 | $0.0004776 | $0.0005993 | $0.00047761 | - | - |
| Jan-07 2026 | $0.00047761 | $0.00042638 | $0.00049193 | $0.00049193 | $10 | - |
| Jan-06 2026 | $0.00049193 | $0.00041196 | $0.00052886 | $0.00041196 | $35 | - |
| Jan-05 2026 | $0.00041196 | $0.00041196 | $0.00041196 | $0.00041196 | - | - |
| Jan-04 2026 | $0.00041201 | $0.00041189 | $0.00049379 | $0.00049379 | $5 | - |
| Jan-03 2026 | $0.00049379 | $0.00049379 | $0.00050671 | $0.00050671 | - | - |
| Jan-02 2026 | $0.00050671 | $0.00040836 | $0.00050671 | $0.00040837 | - | - |
| Jan-01 2026 | $0.00040833 | $0.00040159 | $0.00047935 | $0.00047933 | $29 | - |