時価総額 $2.50T
-9.82%
ボリューム24h $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
硬貨
34.198
+6
取引所
885
最後の更新
6 秒 前
Bitcointry Token (BTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00046049 | $0.0004554 | $0.00046049 | $0.0004554 | - | - |
| Feb-03 2026 | $0.0004554 | $0.0004554 | $0.00059952 | $0.00047787 | - | - |
| Feb-02 2026 | $0.00047787 | $0.00038087 | $0.00047788 | $0.00038953 | $13 | - |
| Feb-01 2026 | $0.00038953 | $0.00038019 | $0.00038969 | $0.00038019 | - | - |
| Jan-31 2026 | $0.00038019 | $0.00033952 | $0.00038938 | $0.00038202 | $5 | - |
| Jan-30 2026 | $0.00038202 | $0.00030032 | $0.00049452 | $0.00049452 | $45 | - |
| Jan-29 2026 | $0.00048799 | $0.00048799 | $0.00052746 | $0.00052125 | - | - |
| Jan-28 2026 | $0.00052125 | $0.00050891 | $0.00052125 | $0.00050891 | - | - |
| Jan-27 2026 | $0.00051116 | $0.00051116 | $0.00054011 | $0.00053778 | $113 | - |
| Jan-26 2026 | $0.00053778 | $0.00049755 | $0.00053778 | $0.00049755 | $112 | - |
| Jan-25 2026 | $0.00049755 | $0.00048863 | $0.00049755 | $0.00048863 | - | - |
| Jan-24 2026 | $0.00048863 | $0.00048863 | $0.00049493 | $0.00049148 | - | - |
| Jan-23 2026 | $0.00049148 | $0.00048733 | $0.00051001 | $0.00051001 | - | - |
| Jan-22 2026 | $0.00050826 | $0.00050339 | $0.00051728 | $0.00051283 | $70 | - |
| Jan-21 2026 | $0.00078523 | $0.00047747 | $0.00078537 | $0.00048248 | $7 | - |