時価総額 $3.17T
-2.43%
ボリューム24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
硬貨
33.867
+1
取引所
885
最後の更新
23 秒 前
Bitcointry Token (BTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00089931 | $0.00039885 | $0.00089931 | $0.00046029 | $247 | - |
| Dec-25 2025 | $0.00046029 | $0.00042368 | $0.00046176 | $0.0004264 | - | - |
| Dec-24 2025 | $0.00042338 | $0.00041818 | $0.00042338 | $0.00041822 | - | - |
| Dec-23 2025 | $0.00041827 | $0.00041824 | $0.00041938 | $0.00041884 | $11 | - |
| Dec-22 2025 | $0.00041872 | $0.00041872 | $0.00042125 | $0.00042125 | $1,667 | - |
| Dec-21 2025 | $0.00042126 | $0.00041783 | $0.00045182 | $0.00041783 | $3,927 | - |
| Dec-20 2025 | $0.00042185 | $0.00042185 | $0.00042862 | $0.00042701 | $491 | - |
| Dec-19 2025 | $0.00042622 | $0.00037065 | $0.00044431 | $0.00039276 | $1,341 | - |
| Dec-18 2025 | $0.00039278 | $0.00038984 | $0.0004388 | $0.00039886 | $2,807 | - |
| Dec-17 2025 | $0.00039888 | $0.00039882 | $0.00047694 | $0.00045997 | $5,712 | - |
| Dec-16 2025 | $0.00045996 | $0.00037569 | $0.00046992 | $0.00046992 | $6,997 | - |
| Dec-15 2025 | $0.00046987 | $0.00042398 | $0.00049804 | $0.00048206 | $5,086 | - |
| Dec-14 2025 | $0.00048211 | $0.00048193 | $0.00050011 | $0.00049815 | $4,486 | - |
| Dec-13 2025 | $0.00049807 | $0.00044511 | $0.0005971 | $0.0005971 | $4,578 | - |
| Dec-12 2025 | $0.000597 | $0.0005901 | $0.00061719 | $0.00060405 | $4,589 | - |