時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bitcointry Token (BTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00050002 | $0.00049329 | $0.00050415 | $0.00049895 | $7,920 | - |
| Oct-03 2025 | $0.00049594 | $0.00049594 | $0.00055436 | $0.00053541 | $8,865 | - |
| Oct-02 2025 | $0.00053229 | $0.00047541 | $0.0005383 | $0.00051827 | $7,918 | - |
| Oct-01 2025 | $0.00051833 | $0.00051411 | $0.00052337 | $0.0005211 | $7,828 | - |
| Sep-30 2025 | $0.00051808 | $0.00051306 | $0.00052108 | $0.00051851 | $7,834 | - |
| Sep-29 2025 | $0.00051841 | $0.00051339 | $0.00052246 | $0.00051339 | $7,693 | - |
| Sep-28 2025 | $0.00052134 | $0.0005132 | $0.00052299 | $0.00051747 | $7,866 | - |
| Sep-27 2025 | $0.00052119 | $0.00051363 | $0.00055157 | $0.00055054 | $7,937 | - |
| Sep-26 2025 | $0.00054263 | $0.00053648 | $0.00055109 | $0.00054421 | $7,876 | - |
| Sep-25 2025 | $0.00054115 | $0.00052921 | $0.00054616 | $0.00052923 | $8,001 | - |
| Sep-24 2025 | $0.00052833 | $0.00052325 | $0.0005441 | $0.00053119 | $7,868 | - |
| Sep-23 2025 | $0.00052716 | $0.00051508 | $0.00055691 | $0.00055691 | $7,835 | - |
| Sep-22 2025 | $0.00055108 | $0.00055045 | $0.0006727 | $0.00060562 | $7,827 | - |
| Sep-21 2025 | $0.00060164 | $0.00056335 | $0.00060471 | $0.00058352 | $7,764 | - |
| Sep-20 2025 | $0.00058452 | $0.00057965 | $0.00064689 | $0.00063081 | $7,817 | - |