時価総額 $3.48T
1.18%
ボリューム24h $224.01B
-26.96%
BTC % 60.77%
-0.54%
ETH % 8.53%
0.7%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Bitcointry Token (BTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00096032 | $0.00084013 | $0.00096032 | $0.000865 | $1,723 | - |
| Jun-22 2025 | $0.00086503 | $0.00085095 | $0.0009927 | $0.00088532 | $2,638 | - |
| Jun-21 2025 | $0.00087824 | $0.00085566 | $0.00093983 | $0.00085566 | $1,289 | - |
| Jun-20 2025 | $0.00087026 | $0.00085832 | $0.00090817 | $0.00089417 | $4,743 | - |
| Jun-19 2025 | $0.00090515 | $0.00089234 | $0.00090859 | $0.0008995 | $7,838 | - |
| Jun-18 2025 | $0.00089587 | $0.00089208 | $0.00106701 | $0.00106701 | $8,065 | - |
| Jun-17 2025 | $0.00099006 | $0.00098916 | $0.00107948 | $0.00107859 | $7,898 | - |
| Jun-16 2025 | $0.00101957 | $0.00075355 | $0.0010243 | $0.00098303 | $8,808 | - |
| Jun-15 2025 | $0.00098707 | $0.00096826 | $0.001065 | $0.00106208 | $8,309 | - |
| Jun-14 2025 | $0.0009663 | $0.00095838 | $0.00106219 | $0.00105724 | $8,137 | - |
| Jun-13 2025 | $0.00100919 | $0.0009642 | $0.00102888 | $0.00102888 | $8,229 | - |
| Jun-12 2025 | $0.00099622 | $0.00094855 | $0.00100331 | $0.00096023 | $8,346 | - |
| Jun-11 2025 | $0.00095228 | $0.00094912 | $0.00101592 | $0.00094912 | $7,816 | - |
| Jun-10 2025 | $0.00094106 | $0.00093206 | $0.00099919 | $0.00094227 | $7,940 | - |
| Jun-09 2025 | $0.00090532 | $0.00089746 | $0.00091353 | $0.00089767 | $7,818 | - |