時価総額 $4.11T
-1.31%
ボリューム24h $373.82B
7.8%
BTC % 55.13%
0.03%
ETH % 12.35%
-0.08%
硬貨
32.815
+9
取引所
885
最後の更新
26 秒 前
Bitcointry Token (BTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00058595 | $0.00055724 | $0.00062328 | $0.00057376 | $7,825 | - |
| Aug-18 2025 | $0.00057186 | $0.00054986 | $0.0007664 | $0.00058794 | $6,060 | - |
| Aug-17 2025 | $0.00058518 | $0.0004725 | $0.00103922 | $0.00052015 | $8,181 | - |
| Aug-16 2025 | $0.00052515 | $0.00049262 | $0.0005287 | $0.00049262 | $7,721 | - |
| Aug-15 2025 | $0.0004947 | $0.00048968 | $0.00059507 | $0.00052442 | $7,679 | - |
| Aug-14 2025 | $0.00052544 | $0.00051814 | $0.00058774 | $0.00051814 | $7,801 | - |
| Aug-13 2025 | $0.00051919 | $0.00050209 | $0.00056978 | $0.00056494 | $7,831 | - |
| Aug-12 2025 | $0.00054865 | $0.00039954 | $0.0005649 | $0.00039954 | $8,340 | - |
| Aug-11 2025 | $0.00036824 | $0.00033332 | $0.00039427 | $0.00034487 | $7,737 | - |
| Aug-10 2025 | $0.00031519 | $0.00027655 | $0.00036767 | $0.0002882 | $9,556 | - |
| Aug-09 2025 | $0.00055073 | $0.00055073 | $0.00057718 | $0.00057105 | $479 | - |
| Aug-08 2025 | $0.00057407 | $0.00056508 | $0.0005821 | $0.00057204 | $465 | - |
| Aug-07 2025 | $0.00057629 | $0.00056513 | $0.00058097 | $0.00057639 | $463 | - |
| Aug-06 2025 | $0.00057494 | $0.0005664 | $0.00059157 | $0.0005873 | $511 | - |
| Aug-05 2025 | $0.0005873 | $0.00057809 | $0.00059803 | $0.00059803 | $444 | - |