時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BitcoinFile (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020838 | $0.00019768 | $0.00023193 | $0.0002319 | $15,104 | - |
| Oct-03 2025 | $0.00023181 | $0.00022285 | $0.00023224 | $0.00022285 | $9,391 | - |
| Oct-02 2025 | $0.00022268 | $0.00021792 | $0.00024043 | $0.00024043 | $18,636 | - |
| Oct-01 2025 | $0.00024063 | $0.00021899 | $0.00024074 | $0.00023853 | $18,771 | - |
| Sep-30 2025 | $0.00023883 | $0.00021849 | $0.00023883 | $0.00022934 | $18,154 | - |
| Sep-29 2025 | $0.00022955 | $0.00022552 | $0.00022955 | $0.00022906 | $18,927 | - |
| Sep-28 2025 | $0.00022896 | $0.00020044 | $0.00022896 | $0.0002006 | $18,896 | - |
| Sep-27 2025 | $0.00020057 | $0.00019997 | $0.00020058 | $0.00020033 | $18,441 | - |
| Sep-26 2025 | $0.00020031 | $0.00019949 | $0.0002004 | $0.00019949 | $9,926 | - |
| Sep-25 2025 | $0.00019907 | $0.00019907 | $0.0002039 | $0.00020386 | $17,452 | - |
| Sep-24 2025 | $0.00020365 | $0.00020088 | $0.00020386 | $0.00020157 | $13,152 | - |
| Sep-23 2025 | $0.00020146 | $0.00020119 | $0.00020428 | $0.00020156 | $17,993 | - |
| Sep-22 2025 | $0.0002022 | $0.00020193 | $0.00020752 | $0.00020318 | $18,428 | - |
| Sep-21 2025 | $0.0002033 | $0.00020308 | $0.00022281 | $0.00022281 | $17,218 | - |
| Sep-20 2025 | $0.00022283 | $0.00019818 | $0.00022332 | $0.00019839 | $16,090 | - |