時価総額 $2.55T
-0.04%
ボリューム24h $167.30B
17.93%
BTC % 54.3%
0.31%
ETH % 10.08%
0.39%
硬貨
34.465
+6
取引所
885
最後の更新
55 秒 前
BitcoinFile (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0001737 | $0.00017291 | $0.00017896 | $0.00017896 | $10,914 | - |
| Apr-05 2026 | $0.00017392 | $0.00017392 | $0.00019241 | $0.00019067 | $11,274 | - |
| Apr-04 2026 | $0.00019069 | $0.00019014 | $0.00019551 | $0.00019025 | $10,253 | - |
| Apr-03 2026 | $0.00019628 | $0.00019142 | $0.00021423 | $0.0002142 | $10,029 | - |
| Apr-02 2026 | $0.00021456 | $0.00020324 | $0.00021862 | $0.00021816 | $9,770 | - |
| Apr-01 2026 | $0.00021819 | $0.00020752 | $0.00021851 | $0.0002154 | $9,908 | - |
| Mar-31 2026 | $0.0002169 | $0.00018887 | $0.00021749 | $0.00018887 | $10,210 | - |
| Mar-30 2026 | $0.00018923 | $0.00018923 | $0.00021789 | $0.00019982 | $11,014 | - |
| Mar-29 2026 | $0.00019936 | $0.00018666 | $0.00022722 | $0.00022722 | $10,775 | - |
| Mar-28 2026 | $0.00022676 | $0.00020891 | $0.00022676 | $0.00020891 | $9,800 | - |
| Mar-27 2026 | $0.00020894 | $0.00018461 | $0.00020906 | $0.00018461 | $10,668 | - |
| Mar-26 2026 | $0.00018435 | $0.00018232 | $0.00019894 | $0.00018232 | $10,352 | - |
| Mar-25 2026 | $0.00018323 | $0.00017954 | $0.00022121 | $0.00022121 | $10,423 | - |
| Mar-24 2026 | $0.0002216 | $0.00021884 | $0.00022176 | $0.00022171 | $9,384 | - |
| Mar-23 2026 | $0.00022093 | $0.0002182 | $0.00022249 | $0.00022207 | $9,657 | - |