時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
BitcoinFile (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024911 | $0.00023419 | $0.00025605 | $0.00024302 | $7,759 | - |
| Sep-09 2025 | $0.00024289 | $0.00023759 | $0.00025037 | $0.00023778 | $18,586 | - |
| Sep-08 2025 | $0.00023768 | $0.0002349 | $0.0002421 | $0.0002349 | $17,988 | - |
| Sep-07 2025 | $0.00023502 | $0.00023477 | $0.00024492 | $0.00024473 | $5,722 | - |
| Sep-06 2025 | $0.00024507 | $0.00023776 | $0.00025169 | $0.00025168 | $16,887 | - |
| Sep-05 2025 | $0.00025172 | $0.00023989 | $0.000255 | $0.00023989 | $10,409 | - |
| Sep-04 2025 | $0.00024018 | $0.00023478 | $0.00025345 | $0.00023479 | $15,450 | - |
| Sep-03 2025 | $0.00023481 | $0.0002334 | $0.00024947 | $0.00023779 | $17,755 | - |
| Sep-02 2025 | $0.00023798 | $0.00023234 | $0.0002517 | $0.00024931 | $16,936 | - |
| Sep-01 2025 | $0.0002493 | $0.00024926 | $0.00025422 | $0.00025422 | $9,182 | - |
| Aug-31 2025 | $0.0002541 | $0.00023641 | $0.00025769 | $0.00025566 | $17,911 | - |
| Aug-30 2025 | $0.00025671 | $0.0002323 | $0.00025737 | $0.00024021 | $16,802 | - |
| Aug-29 2025 | $0.0002545 | $0.00023534 | $0.0002545 | $0.00025128 | $16,297 | - |
| Aug-28 2025 | $0.00023191 | $0.00021348 | $0.00023191 | $0.00021361 | $14,208 | - |
| Aug-27 2025 | $0.00021362 | $0.00020908 | $0.00021933 | $0.00020908 | $5,726 | - |