時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
BitcoinFile (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0002155 | $0.00020935 | $0.00021558 | $0.00021465 | $22,190 | - |
| Aug-17 2025 | $0.00021464 | $0.00021454 | $0.00022031 | $0.00021513 | $20,233 | - |
| Aug-16 2025 | $0.00021413 | $0.00021013 | $0.00021421 | $0.00021013 | $11,342 | - |
| Aug-15 2025 | $0.00021025 | $0.00020788 | $0.00021027 | $0.00020788 | $5,177 | - |
| Aug-14 2025 | $0.00020794 | $0.00020325 | $0.00021204 | $0.00021197 | $8,972 | - |
| Aug-13 2025 | $0.00021198 | $0.00021081 | $0.00021217 | $0.00021094 | $5,107 | - |
| Aug-12 2025 | $0.00021095 | $0.00020956 | $0.00021103 | $0.0002097 | $14,425 | - |
| Aug-11 2025 | $0.00020972 | $0.00020687 | $0.00020972 | $0.00020703 | $13,587 | - |
| Aug-10 2025 | $0.0002071 | $0.00020692 | $0.00021102 | $0.00021086 | $14,610 | - |
| Aug-09 2025 | $0.00021104 | $0.000209 | $0.00021104 | $0.00020913 | $14,564 | - |
| Aug-08 2025 | $0.00020922 | $0.00020061 | $0.00021274 | $0.00020065 | $9,276 | - |
| Aug-07 2025 | $0.00020068 | $0.00019702 | $0.00020135 | $0.00019724 | $42,095 | - |
| Aug-06 2025 | $0.00019723 | $0.00019699 | $0.00019724 | $0.00019699 | $83,558 | - |
| Aug-05 2025 | $0.00019697 | $0.0001949 | $0.00020366 | $0.00020199 | $82,606 | - |
| Aug-04 2025 | $0.000202 | $0.0001962 | $0.00020231 | $0.0001962 | $79,490 | - |