時価総額 $3.16T
-0.87%
ボリューム24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
8 秒 前
BitcoinFile (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009372 | $0.00008443 | $0.00016586 | $0.00008859 | $22,988 | - |
| Dec-24 2025 | $0.00008473 | $0.00008124 | $0.00009625 | $0.00008614 | $13,734 | - |
| Dec-23 2025 | $0.00009049 | $0.00007657 | $0.00009162 | $0.00008082 | $13,175 | - |
| Dec-22 2025 | $0.00008149 | $0.00007399 | $0.00009139 | $0.00008515 | $12,431 | - |
| Dec-21 2025 | $0.00008556 | $0.00008546 | $0.00009213 | $0.0000856 | $11,898 | - |
| Dec-20 2025 | $0.00009097 | $0.00008199 | $0.00009199 | $0.00008848 | $12,540 | - |
| Dec-19 2025 | $0.00008847 | $0.00007598 | $0.00010241 | $0.00007668 | $12,371 | - |
| Dec-18 2025 | $0.00008689 | $0.00007882 | $0.00010506 | $0.00010506 | $12,343 | - |
| Dec-17 2025 | $0.00008902 | $0.00007409 | $0.00009485 | $0.00009401 | $12,462 | - |
| Dec-16 2025 | $0.00009232 | $0.00009134 | $0.00009687 | $0.00009211 | $12,345 | - |
| Dec-15 2025 | $0.00009192 | $0.00008676 | $0.00009946 | $0.00009925 | $11,881 | - |
| Dec-14 2025 | $0.0000993 | $0.00009241 | $0.00009977 | $0.00009437 | $12,117 | - |
| Dec-13 2025 | $0.00009436 | $0.00008583 | $0.00009823 | $0.00009822 | $11,495 | - |
| Dec-12 2025 | $0.00009834 | $0.00008913 | $0.00009878 | $0.00009224 | $11,465 | - |
| Dec-11 2025 | $0.00009202 | $0.00008185 | $0.00010089 | $0.00010089 | $12,653 | - |