時価総額 $3.26T
-2.9%
ボリューム24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
29 秒 前
BitcoinFile (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00007065 | $0.00005821 | $0.00009552 | $0.00009443 | $9,439 | - |
| Dec-03 2025 | $0.00009451 | $0.00009451 | $0.00019538 | $0.00019406 | $11,951 | - |
| Dec-02 2025 | $0.00019408 | $0.00019053 | $0.00020481 | $0.00020344 | $11,643 | - |
| Dec-01 2025 | $0.00020344 | $0.00020337 | $0.00021007 | $0.00020926 | $11,655 | - |
| Nov-30 2025 | $0.00021004 | $0.00018917 | $0.00021111 | $0.00018994 | $12,488 | - |
| Nov-29 2025 | $0.00018073 | $0.00018073 | $0.00021165 | $0.00018214 | $19,075 | - |
| Nov-28 2025 | $0.00018318 | $0.00018298 | $0.00019939 | $0.00019877 | $12,202 | - |
| Nov-27 2025 | $0.0001988 | $0.00019876 | $0.00021022 | $0.00020115 | $11,977 | - |
| Nov-26 2025 | $0.00020119 | $0.0001948 | $0.00020202 | $0.00019543 | $11,572 | - |
| Nov-25 2025 | $0.00019483 | $0.00019479 | $0.00020253 | $0.00020245 | $4,931 | - |
| Nov-24 2025 | $0.00020244 | $0.00020168 | $0.00020249 | $0.00020173 | $6,314 | - |
| Nov-23 2025 | $0.00020171 | $0.00019357 | $0.00021059 | $0.0001936 | $10,248 | - |
| Nov-22 2025 | $0.00019428 | $0.00018228 | $0.00021326 | $0.0001855 | $10,230 | - |
| Nov-21 2025 | $0.00018539 | $0.00018539 | $0.0001982 | $0.00019799 | $9,326 | - |
| Nov-20 2025 | $0.00019728 | $0.00019691 | $0.00021342 | $0.00021258 | $9,102 | - |