時価総額 $2.49T
-9.99%
ボリューム24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
硬貨
34.198
+6
取引所
885
最後の更新
2 分 前
BitcoinFile (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011775 | $0.00011746 | $0.00013133 | $0.00013093 | $12,866 | - |
| Feb-03 2026 | $0.00013095 | $0.00012809 | $0.00013344 | $0.00013182 | $12,152 | - |
| Feb-02 2026 | $0.00013188 | $0.00012055 | $0.00013236 | $0.00012089 | $12,224 | - |
| Feb-01 2026 | $0.00012061 | $0.00011491 | $0.00012136 | $0.00011937 | $11,880 | - |
| Jan-31 2026 | $0.00011936 | $0.00011541 | $0.00013269 | $0.00011542 | $13,280 | - |
| Jan-30 2026 | $0.00011518 | $0.00011427 | $0.00012089 | $0.00012062 | $9,954 | - |
| Jan-29 2026 | $0.00012086 | $0.00011712 | $0.00012764 | $0.00011955 | $11,552 | - |
| Jan-28 2026 | $0.00011982 | $0.00011858 | $0.00012553 | $0.00012405 | $12,085 | - |
| Jan-27 2026 | $0.00012407 | $0.00012037 | $0.0001281 | $0.00012039 | $12,181 | - |
| Jan-26 2026 | $0.00012117 | $0.00011698 | $0.00013336 | $0.00012519 | $12,488 | - |
| Jan-25 2026 | $0.00012515 | $0.00012228 | $0.00013142 | $0.00013142 | $12,398 | - |
| Jan-24 2026 | $0.00012275 | $0.00012018 | $0.00012825 | $0.00012534 | $12,539 | - |
| Jan-23 2026 | $0.00012535 | $0.00011712 | $0.00012757 | $0.00011712 | $12,094 | - |
| Jan-22 2026 | $0.00011712 | $0.0001159 | $0.00013343 | $0.0001159 | $15,946 | - |
| Jan-21 2026 | $0.00011819 | $0.0001157 | $0.00013243 | $0.00012649 | $12,105 | - |