時価総額 $3.41T
-1.05%
ボリューム24h $211.18B
22.99%
BTC % 60.49%
0.21%
ETH % 8.64%
-2.08%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
BitcoinFile (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00025831 | $0.00025583 | $0.00029649 | $0.0002596 | $220,279 | - |
| Jun-19 2025 | $0.00026043 | $0.0002604 | $0.00026366 | $0.00026347 | $231,045 | - |
| Jun-18 2025 | $0.00026347 | $0.00024393 | $0.00028105 | $0.00025497 | $189,024 | - |
| Jun-17 2025 | $0.00025914 | $0.00025914 | $0.00026847 | $0.00026634 | $213,015 | - |
| Jun-16 2025 | $0.00027083 | $0.00027083 | $0.00028954 | $0.00028942 | $158,591 | - |
| Jun-15 2025 | $0.00028946 | $0.00028945 | $0.00028985 | $0.00028985 | $207,854 | - |
| Jun-14 2025 | $0.00028975 | $0.00028951 | $0.00028993 | $0.00028979 | $190,291 | - |
| Jun-13 2025 | $0.00028944 | $0.00028944 | $0.00029245 | $0.00029245 | $238,633 | - |
| Jun-12 2025 | $0.00029236 | $0.00027909 | $0.00029257 | $0.00028211 | $229,381 | - |
| Jun-11 2025 | $0.00028194 | $0.00027857 | $0.00028755 | $0.00027868 | $224,943 | - |
| Jun-10 2025 | $0.00027883 | $0.00027629 | $0.00027903 | $0.00027659 | $184,626 | - |
| Jun-09 2025 | $0.00027639 | $0.00021754 | $0.00030657 | $0.0002228 | $100,557 | - |
| Jun-08 2025 | $0.00022279 | $0.00022122 | $0.00022293 | $0.00022152 | $51,286 | - |
| Jun-07 2025 | $0.00022375 | $0.00022374 | $0.0002238 | $0.0002238 | $8,540 | - |
| Jun-06 2025 | $0.00022376 | $0.00022359 | $0.00022382 | $0.0002236 | $46,727 | - |