時価総額 $4.08T
1.3%
ボリューム24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
BitcoinFile (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00021834 | $0.00021834 | $0.00022274 | $0.00022246 | $17,994 | - |
| Oct-24 2025 | $0.00022264 | $0.00018712 | $0.00022277 | $0.00021367 | $17,921 | - |
| Oct-23 2025 | $0.00021368 | $0.00021368 | $0.00021586 | $0.00021573 | $18,375 | - |
| Oct-22 2025 | $0.00021561 | $0.00018157 | $0.00022099 | $0.00019721 | $14,770 | - |
| Oct-21 2025 | $0.00019699 | $0.00018223 | $0.00021239 | $0.00018496 | $17,030 | - |
| Oct-20 2025 | $0.00018507 | $0.00018485 | $0.00018516 | $0.00018487 | $16,390 | - |
| Oct-19 2025 | $0.00018476 | $0.000181 | $0.00018782 | $0.00018365 | $17,215 | - |
| Oct-18 2025 | $0.00018356 | $0.0001832 | $0.00019166 | $0.00018446 | $16,213 | - |
| Oct-17 2025 | $0.00018427 | $0.0001818 | $0.00021843 | $0.00021745 | $17,629 | - |
| Oct-16 2025 | $0.00021734 | $0.0001828 | $0.00021734 | $0.00020852 | $15,566 | - |
| Oct-15 2025 | $0.00020865 | $0.00020857 | $0.00022097 | $0.00022091 | $17,823 | - |
| Oct-14 2025 | $0.00022051 | $0.00018154 | $0.00023591 | $0.00018154 | $17,535 | - |
| Oct-13 2025 | $0.00018179 | $0.00018161 | $0.00019587 | $0.00019208 | $17,041 | - |
| Oct-12 2025 | $0.00019205 | $0.00019194 | $0.00020683 | $0.0002064 | $16,986 | - |
| Oct-11 2025 | $0.00020684 | $0.0001818 | $0.00021158 | $0.00018367 | $15,288 | - |