時価総額 $2.58T
7%
ボリューム24h $236.19B
17.94%
BTC % 53.83%
0.11%
ETH % 9.91%
5.55%
硬貨
34.269
+12
取引所
885
最後の更新
11 秒 前
BitcoinFile (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00020214 | $0.00016455 | $0.00022683 | $0.00016455 | $10,562 | - |
| Feb-23 2026 | $0.0001642 | $0.00014649 | $0.00016449 | $0.00014925 | $9,141 | - |
| Feb-22 2026 | $0.00014956 | $0.00013118 | $0.00015043 | $0.00013151 | $9,747 | - |
| Feb-21 2026 | $0.00013149 | $0.00013134 | $0.0001388 | $0.00013751 | $9,165 | - |
| Feb-20 2026 | $0.0001375 | $0.00013459 | $0.00014118 | $0.00014118 | $9,753 | - |
| Feb-19 2026 | $0.0001364 | $0.00012157 | $0.00015815 | $0.00012157 | $10,767 | - |
| Feb-18 2026 | $0.00012181 | $0.00012156 | $0.00013392 | $0.00012916 | $9,347 | - |
| Feb-17 2026 | $0.00012916 | $0.00012075 | $0.00013579 | $0.00012218 | $9,576 | - |
| Feb-16 2026 | $0.00012193 | $0.0001168 | $0.00013429 | $0.00013377 | $9,375 | - |
| Feb-15 2026 | $0.00013351 | $0.00012872 | $0.00013439 | $0.0001314 | $9,227 | - |
| Feb-14 2026 | $0.00013167 | $0.00012931 | $0.00013519 | $0.00013126 | $9,463 | - |
| Feb-13 2026 | $0.00013124 | $0.00013094 | $0.00013517 | $0.00013107 | $9,039 | - |
| Feb-12 2026 | $0.00013104 | $0.00013104 | $0.00013382 | $0.00013353 | $8,378 | - |
| Feb-11 2026 | $0.00013353 | $0.0001215 | $0.0001341 | $0.00012522 | $8,795 | - |
| Feb-10 2026 | $0.00012495 | $0.00012433 | $0.00012847 | $0.00012819 | $8,261 | - |