時価総額 $2.74T
-0.77%
ボリューム24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
硬貨
34.345
+4
取引所
885
最後の更新
45 秒 前
BitcoinFile (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00024721 | $0.00024656 | $0.00024721 | $0.00024656 | $9,557 | - |
| Mar-16 2026 | $0.00024706 | $0.0002363 | $0.00024783 | $0.00024783 | $9,458 | - |
| Mar-15 2026 | $0.00024727 | $0.00019948 | $0.00024863 | $0.00019948 | $10,297 | - |
| Mar-14 2026 | $0.00019897 | $0.00019897 | $0.00020424 | $0.00020091 | $9,699 | - |
| Mar-13 2026 | $0.00020135 | $0.00020088 | $0.00024878 | $0.00024878 | $10,318 | - |
| Mar-12 2026 | $0.0002488 | $0.00024705 | $0.0002488 | $0.00024814 | $10,141 | - |
| Mar-11 2026 | $0.00024817 | $0.00021082 | $0.00024881 | $0.00021506 | $10,694 | - |
| Mar-10 2026 | $0.00021503 | $0.00019441 | $0.00021519 | $0.00020358 | $10,099 | - |
| Mar-09 2026 | $0.00020357 | $0.00019895 | $0.0002093 | $0.00019895 | $9,986 | - |
| Mar-08 2026 | $0.00021255 | $0.00021251 | $0.00024393 | $0.00024295 | $9,880 | - |
| Mar-07 2026 | $0.00024344 | $0.00019581 | $0.00024456 | $0.00019581 | $10,002 | - |
| Mar-06 2026 | $0.00019443 | $0.00018531 | $0.00021565 | $0.00021518 | $9,649 | - |
| Mar-05 2026 | $0.00021521 | $0.0002005 | $0.00021572 | $0.00021572 | $9,225 | - |
| Mar-04 2026 | $0.00021953 | $0.00020509 | $0.00022002 | $0.00021952 | $9,365 | - |
| Mar-03 2026 | $0.00021954 | $0.00020791 | $0.00022002 | $0.00020812 | $9,293 | - |