時価総額 $2.54T
-1.2%
ボリューム24h $125.15B
-34.2%
BTC % 51.18%
-0.09%
ETH % 15.53%
-0.32%
硬貨
28.305
+18
取引所
885
最後の更新
24 秒 前
BitcoinBR (BTCBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Jun-17 2024 | $0.0000000975 | $0.0000000944 | $0.0000000975 | $0.0000000944 | - | - |
| Jun-16 2024 | $0.0000000944 | $0.0000000935 | $0.0000000948 | $0.0000000935 | - | - |
| Jun-15 2024 | $0.0000000935 | $0.0000000935 | $0.0000000948 | $0.0000000944 | - | - |
| Jun-14 2024 | $0.0000000948 | $0.0000000945 | $0.0000000955 | $0.0000000945 | - | - |
| Jun-13 2024 | $0.0000000942 | $0.0000000941 | $0.0000000944 | $0.0000000944 | - | - |
| Jun-12 2024 | $0.0000000943 | $0.0000000939 | $0.0000000943 | $0.0000000939 | - | - |
| Jun-11 2024 | $0.0000000939 | $0.0000000939 | $0.0000000975 | $0.0000000975 | - | - |
| Jun-10 2024 | $0.0000000951 | $0.0000000944 | $0.0000000951 | $0.0000000944 | $0 | - |
| Jun-09 2024 | $0.0000000876 | $0.0000000711 | $0.000000091 | $0.000000091 | $2 | - |
| Jun-08 2024 | $0.000000091 | $0.0000000703 | $0.0000001753 | $0.0000001753 | $7 | - |
| Jun-07 2024 | $0.0000001753 | $0.0000001684 | $0.0000001753 | $0.0000001684 | $0 | - |
| Jun-06 2024 | $0.0000001684 | $0.0000001684 | $0.0000001968 | $0.0000001808 | $1 | - |
| Jun-05 2024 | $0.0000001808 | $0.0000001779 | $0.0000001826 | $0.0000001826 | $0 | - |
| Jun-04 2024 | $0.0000001826 | $0.0000001725 | $0.0000002452 | $0.0000001894 | $12 | - |