時価総額 $3.18T
0.56%
ボリューム24h $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Bitcoin 2 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.091226 | $0.089924 | $0.091431 | $0.090949 | $10,762 | $1,678,621 |
| Dec-25 2025 | $0.091145 | $0.090038 | $0.091236 | $0.091236 | $10,852 | $1,677,105 |
| Dec-24 2025 | $0.090836 | $0.089946 | $0.091531 | $0.090046 | $10,798 | $1,671,407 |
| Dec-23 2025 | $0.090357 | $0.090046 | $0.091744 | $0.091743 | $10,761 | $1,662,564 |
| Dec-22 2025 | $0.091644 | $0.09155 | $0.091783 | $0.091781 | $10,189 | $1,686,217 |
| Dec-21 2025 | $0.091577 | $0.090062 | $0.092864 | $0.090062 | $10,042 | $1,684,959 |
| Dec-20 2025 | $0.088576 | $0.085257 | $0.088576 | $0.085371 | $9,403 | $1,629,729 |
| Dec-19 2025 | $0.085353 | $0.083955 | $0.088787 | $0.086755 | $8,820 | $1,570,395 |
| Dec-18 2025 | $0.087047 | $0.074072 | $0.117754 | $0.117159 | $10,659 | $1,601,532 |
| Dec-17 2025 | $0.11666 | $0.11657 | $0.119971 | $0.119488 | $10,610 | $2,146,347 |
| Dec-16 2025 | $0.118884 | $0.118772 | $0.120083 | $0.118893 | $10,904 | $2,187,224 |
| Dec-15 2025 | $0.118994 | $0.117022 | $0.120112 | $0.117022 | $10,900 | $2,189,212 |
| Dec-14 2025 | $0.116827 | $0.112016 | $0.118015 | $0.112424 | $10,187 | $2,149,319 |
| Dec-13 2025 | $0.11191 | $0.11191 | $0.113908 | $0.113506 | $10,410 | $2,058,823 |
| Dec-12 2025 | $0.113116 | $0.113011 | $0.129714 | $0.12951 | $10,711 | $2,080,978 |