時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
1 分 前
Bitcoin 2 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.192811 | $0.189316 | $0.198718 | $0.19497 | $10,743 | $3,539,122 |
| Jul-14 2025 | $0.194974 | $0.193803 | $0.201138 | $0.197508 | $10,603 | $3,578,770 |
| Jul-13 2025 | $0.19385 | $0.19385 | $0.197954 | $0.197146 | $10,790 | $3,558,083 |
| Jul-12 2025 | $0.197958 | $0.19704 | $0.201873 | $0.201772 | $10,599 | $3,633,429 |
| Jul-11 2025 | $0.201754 | $0.198006 | $0.20187 | $0.201211 | $10,788 | $3,703,045 |
| Jul-10 2025 | $0.204895 | $0.201061 | $0.207602 | $0.20517 | $10,727 | $3,760,647 |
| Jul-09 2025 | $0.209082 | $0.203347 | $0.209509 | $0.203376 | $10,585 | $3,837,442 |
| Jul-08 2025 | $0.203367 | $0.201099 | $0.205136 | $0.201104 | $10,499 | $3,732,491 |
| Jul-07 2025 | $0.201793 | $0.197994 | $0.201993 | $0.199128 | $10,178 | $3,703,542 |
| Jul-06 2025 | $0.198143 | $0.196156 | $0.199244 | $0.196872 | $11,018 | $3,636,501 |
| Jul-05 2025 | $0.196872 | $0.196054 | $0.197026 | $0.196856 | $10,569 | $3,613,117 |
| Jul-04 2025 | $0.196856 | $0.193651 | $0.196975 | $0.194277 | $10,430 | $3,612,768 |
| Jul-03 2025 | $0.193699 | $0.193554 | $0.194251 | $0.193677 | $11,001 | $3,554,775 |
| Jul-02 2025 | $0.193706 | $0.193527 | $0.194179 | $0.194056 | $10,732 | $3,554,860 |
| Jul-01 2025 | $0.19366 | $0.193546 | $0.194172 | $0.19366 | $9,737 | $3,553,950 |