時価総額 $2.61T
2.19%
ボリューム24h $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
硬貨
34.472
+6
取引所
885
最後の更新
2 分 前
Bitcoin 2 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.057683 | $0.057484 | $0.057895 | $0.057487 | $10,704 | $1,063,040 |
| Apr-06 2026 | $0.05769 | $0.057384 | $0.058779 | $0.058777 | $10,370 | $1,063,150 |
| Apr-05 2026 | $0.058275 | $0.05539 | $0.058881 | $0.05539 | $10,994 | $1,073,920 |
| Apr-04 2026 | $0.055692 | $0.054491 | $0.060583 | $0.060583 | $10,713 | $1,026,307 |
| Apr-03 2026 | $0.060689 | $0.054378 | $0.062897 | $0.062592 | $10,951 | $1,118,366 |
| Apr-02 2026 | $0.062693 | $0.061479 | $0.063085 | $0.062092 | $10,581 | $1,155,280 |
| Apr-01 2026 | $0.061685 | $0.061376 | $0.063177 | $0.062942 | $10,177 | $1,136,697 |
| Mar-31 2026 | $0.062646 | $0.062254 | $0.064558 | $0.064558 | $10,717 | $1,154,380 |
| Mar-30 2026 | $0.064244 | $0.063949 | $0.06466 | $0.064347 | $10,283 | $1,183,809 |
| Mar-29 2026 | $0.064338 | $0.063247 | $0.064645 | $0.06374 | $10,229 | $1,185,527 |
| Mar-28 2026 | $0.063642 | $0.063355 | $0.063861 | $0.063463 | $9,579 | $1,172,682 |
| Mar-27 2026 | $0.063462 | $0.061865 | $0.063549 | $0.061972 | $8,108 | $1,169,348 |
| Mar-26 2026 | $0.062364 | $0.061865 | $0.062477 | $0.062273 | $8,865 | $1,149,105 |
| Mar-25 2026 | $0.062274 | $0.061974 | $0.062396 | $0.06238 | $10,919 | $1,147,432 |
| Mar-24 2026 | $0.061974 | $0.061887 | $0.062885 | $0.062289 | $10,045 | $1,141,888 |