時価総額 $3.48T
1.27%
ボリューム24h $217.83B
-35.16%
BTC % 60.84%
0.08%
ETH % 8.48%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
1 秒 前
Bitcoin 2 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.19408 | $0.189171 | $0.19408 | $0.189454 | $11,173 | $3,561,295 |
| Jun-23 2025 | $0.190377 | $0.189157 | $0.190477 | $0.189274 | $10,832 | $3,493,282 |
| Jun-22 2025 | $0.189286 | $0.187054 | $0.190955 | $0.187787 | $9,384 | $3,473,208 |
| Jun-21 2025 | $0.187849 | $0.17571 | $0.187849 | $0.176143 | $4,099 | $3,446,799 |
| Jun-20 2025 | $0.176135 | $0.170425 | $0.176154 | $0.172029 | $1,613 | $3,231,802 |
| Jun-19 2025 | $0.172659 | $0.169034 | $0.172659 | $0.169143 | $8,398 | $3,167,986 |
| Jun-18 2025 | $0.169163 | $0.169022 | $0.172854 | $0.169643 | $8,554 | $3,103,799 |
| Jun-17 2025 | $0.169725 | $0.169621 | $0.172999 | $0.172999 | $10,477 | $3,114,049 |
| Jun-16 2025 | $0.169666 | $0.169464 | $0.172873 | $0.172747 | $10,887 | $3,112,930 |
| Jun-15 2025 | $0.172765 | $0.168019 | $0.172775 | $0.169056 | $10,721 | $3,169,731 |
| Jun-14 2025 | $0.17169 | $0.169375 | $0.172987 | $0.170169 | $1,368 | $3,149,971 |
| Jun-13 2025 | $0.17018 | $0.17018 | $0.173036 | $0.172984 | $11,112 | $3,122,224 |
| Jun-12 2025 | $0.17139 | $0.169134 | $0.172937 | $0.169134 | $7,646 | $3,144,363 |
| Jun-11 2025 | $0.169127 | $0.168945 | $0.170426 | $0.169008 | $3,563 | $3,102,803 |
| Jun-10 2025 | $0.168974 | $0.168974 | $0.17046 | $0.17046 | $1,534 | $3,099,955 |