時価総額 $3.46T
0.2%
ボリューム24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Bitcoin 2 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.144485 | $0.143776 | $0.144548 | $0.144548 | $10,263 | $2,656,958 |
| Nov-13 2025 | $0.144571 | $0.14378 | $0.147121 | $0.146798 | $10,843 | $2,658,491 |
| Nov-12 2025 | $0.147095 | $0.146946 | $0.147558 | $0.147154 | $10,511 | $2,704,871 |
| Nov-11 2025 | $0.147236 | $0.146973 | $0.147689 | $0.147689 | $10,694 | $2,707,429 |
| Nov-10 2025 | $0.144695 | $0.143967 | $0.145005 | $0.144189 | $10,750 | $2,660,661 |
| Nov-09 2025 | $0.144584 | $0.144086 | $0.144997 | $0.144302 | $10,892 | $2,658,577 |
| Nov-08 2025 | $0.144381 | $0.143907 | $0.144802 | $0.144151 | $10,528 | $2,654,804 |
| Nov-07 2025 | $0.144066 | $0.143944 | $0.148122 | $0.148122 | $11,040 | $2,648,979 |
| Nov-06 2025 | $0.147117 | $0.146657 | $0.148198 | $0.146704 | $10,530 | $2,705,029 |
| Nov-05 2025 | $0.146783 | $0.146783 | $0.147696 | $0.147475 | $10,744 | $2,698,852 |
| Nov-04 2025 | $0.147268 | $0.146913 | $0.152363 | $0.152169 | $10,791 | $2,707,731 |
| Nov-03 2025 | $0.151968 | $0.146977 | $0.151968 | $0.147498 | $10,680 | $2,794,093 |
| Nov-02 2025 | $0.147285 | $0.147 | $0.154862 | $0.153933 | $10,644 | $2,707,946 |
| Nov-01 2025 | $0.153936 | $0.144627 | $0.153944 | $0.145054 | $9,963 | $2,830,199 |
| Oct-31 2025 | $0.145048 | $0.141852 | $0.145426 | $0.142382 | $10,672 | $2,666,742 |