時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Bitcoin 2 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.150314 | $0.14817 | $0.150314 | $0.14817 | $10,513 | $2,761,447 |
| Sep-09 2025 | $0.148344 | $0.148035 | $0.149945 | $0.148035 | $10,603 | $2,725,218 |
| Sep-08 2025 | $0.14805 | $0.14805 | $0.153406 | $0.153406 | $10,606 | $2,719,777 |
| Sep-07 2025 | $0.153395 | $0.149141 | $0.153395 | $0.14974 | $10,766 | $2,817,912 |
| Sep-06 2025 | $0.149541 | $0.149082 | $0.150514 | $0.149092 | $10,584 | $2,747,078 |
| Sep-05 2025 | $0.149011 | $0.149011 | $0.150805 | $0.149503 | $11,106 | $2,737,291 |
| Sep-04 2025 | $0.149505 | $0.149014 | $0.150545 | $0.149568 | $11,025 | $2,746,339 |
| Sep-03 2025 | $0.14958 | $0.149022 | $0.150967 | $0.149512 | $10,519 | $2,747,665 |
| Sep-02 2025 | $0.149467 | $0.149038 | $0.149482 | $0.149351 | $10,909 | $2,745,544 |
| Sep-01 2025 | $0.149389 | $0.147208 | $0.149825 | $0.148602 | $5,671 | $2,744,073 |
| Aug-31 2025 | $0.1472 | $0.147098 | $0.148511 | $0.147146 | $10,646 | $2,703,823 |
| Aug-30 2025 | $0.147111 | $0.1416 | $0.148505 | $0.141609 | $10,948 | $2,702,144 |
| Aug-29 2025 | $0.141635 | $0.141526 | $0.163516 | $0.163505 | $7,817 | $2,601,533 |
| Aug-28 2025 | $0.164593 | $0.163501 | $0.164618 | $0.164618 | $10,905 | $3,023,166 |
| Aug-27 2025 | $0.163513 | $0.163498 | $0.165715 | $0.163498 | $10,851 | $3,003,285 |