時価総額 $2.59T
-5.76%
ボリューム24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
Bitcoin 2 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.068797 | $0.066217 | $0.068907 | $0.066312 | $10,327 | $1,267,483 |
| Mar-17 2026 | $0.066714 | $0.066209 | $0.067011 | $0.066296 | $10,909 | $1,229,088 |
| Mar-16 2026 | $0.066495 | $0.065797 | $0.067695 | $0.066508 | $10,265 | $1,225,028 |
| Mar-15 2026 | $0.066407 | $0.064702 | $0.066605 | $0.064706 | $10,672 | $1,223,387 |
| Mar-14 2026 | $0.062302 | $0.062202 | $0.063305 | $0.063198 | $9,607 | $1,147,742 |
| Mar-13 2026 | $0.06289 | $0.062297 | $0.063202 | $0.062602 | $10,973 | $1,158,562 |
| Mar-12 2026 | $0.06231 | $0.062201 | $0.062714 | $0.062712 | $10,094 | $1,147,871 |
| Mar-11 2026 | $0.06252 | $0.062298 | $0.06311 | $0.062803 | $10,216 | $1,151,720 |
| Mar-10 2026 | $0.062602 | $0.062301 | $0.062799 | $0.062305 | $10,542 | $1,153,211 |
| Mar-09 2026 | $0.062401 | $0.062286 | $0.062713 | $0.062397 | $10,599 | $1,149,496 |
| Mar-08 2026 | $0.062416 | $0.06219 | $0.062696 | $0.062391 | $10,385 | $1,149,752 |
| Mar-07 2026 | $0.062697 | $0.062192 | $0.064098 | $0.062495 | $11,089 | $1,154,903 |
| Mar-06 2026 | $0.062494 | $0.062298 | $0.062799 | $0.062601 | $10,293 | $1,151,146 |
| Mar-05 2026 | $0.062598 | $0.06229 | $0.063703 | $0.062305 | $10,862 | $1,153,041 |
| Mar-04 2026 | $0.062805 | $0.061428 | $0.062824 | $0.061626 | $10,546 | $1,156,838 |