時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 秒 前
Bitcoin 2 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.133721 | $0.130858 | $0.134109 | $0.131042 | $9,355 | $2,458,276 |
| Oct-24 2025 | $0.131124 | $0.130826 | $0.131469 | $0.130949 | $10,616 | $2,410,493 |
| Oct-23 2025 | $0.130856 | $0.12873 | $0.133331 | $0.133103 | $10,642 | $2,405,538 |
| Oct-22 2025 | $0.132598 | $0.128858 | $0.132598 | $0.130965 | $10,523 | $2,437,524 |
| Oct-21 2025 | $0.130764 | $0.124129 | $0.130961 | $0.124254 | $11,029 | $2,403,774 |
| Oct-20 2025 | $0.124443 | $0.124238 | $0.126819 | $0.124672 | $10,321 | $2,287,533 |
| Oct-19 2025 | $0.125258 | $0.124756 | $0.129971 | $0.1266 | $10,175 | $2,302,489 |
| Oct-18 2025 | $0.127008 | $0.121969 | $0.127008 | $0.122002 | $11,096 | $2,334,612 |
| Oct-17 2025 | $0.121992 | $0.11991 | $0.122627 | $0.11991 | $8,424 | $2,242,376 |
| Oct-16 2025 | $0.119909 | $0.119821 | $0.122367 | $0.120363 | $10,602 | $2,204,055 |
| Oct-15 2025 | $0.12165 | $0.114841 | $0.12165 | $0.115254 | $10,609 | $2,236,034 |
| Oct-14 2025 | $0.115553 | $0.11467 | $0.116823 | $0.114894 | $10,340 | $2,123,939 |
| Oct-13 2025 | $0.114927 | $0.11463 | $0.118875 | $0.115918 | $10,878 | $2,112,386 |
| Oct-12 2025 | $0.115818 | $0.115818 | $0.120644 | $0.117206 | $10,571 | $2,128,737 |
| Oct-11 2025 | $0.117372 | $0.116904 | $0.120385 | $0.119901 | $10,253 | $2,157,272 |