時価総額 $2.41T
-3.39%
ボリューム24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
Bitcoin 2 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.262589 | $0.24988 | $0.309852 | $0.25777 | $1,548 | $4,801,406 |
| Nov-01 2024 | $0.257733 | $0.249819 | $0.26972 | $0.260019 | $1,283 | $4,712,540 |
| Oct-31 2024 | $0.251072 | $0.230593 | $0.260314 | $0.230706 | $1,205 | $4,590,675 |
| Oct-30 2024 | $0.23071 | $0.230596 | $0.25673 | $0.24769 | $1,186 | $4,218,321 |
| Oct-29 2024 | $0.247693 | $0.239467 | $0.254609 | $0.241956 | $1,627 | $4,528,757 |
| Oct-28 2024 | $0.249727 | $0.239582 | $0.286856 | $0.239998 | $1,449 | $4,565,887 |
| Oct-27 2024 | $0.248175 | $0.239804 | $0.256796 | $0.247789 | $1,424 | $4,537,429 |
| Oct-26 2024 | $0.243036 | $0.243036 | $0.26376 | $0.259841 | $1,284 | $4,443,421 |
| Oct-25 2024 | $0.26845 | $0.220968 | $0.286843 | $0.272057 | $1,313 | $4,907,975 |
| Oct-24 2024 | $0.270366 | $0.236777 | $0.291602 | $0.262443 | $1,246 | $4,942,931 |
| Oct-23 2024 | $0.254835 | $0.211642 | $0.298152 | $0.253883 | $1,193 | $4,658,926 |
| Oct-22 2024 | $0.245567 | $0.214679 | $0.253847 | $0.214679 | $1,300 | $4,489,411 |
| Oct-21 2024 | $0.214695 | $0.201282 | $0.271119 | $0.262311 | $1,431 | $3,924,968 |
| Oct-20 2024 | $0.254512 | $0.247562 | $0.280754 | $0.263343 | $1,238 | $4,652,798 |
| Oct-19 2024 | $0.258174 | $0.247502 | $0.263092 | $0.247567 | $1,233 | $4,719,681 |