時価総額 $2.31T
-4.22%
ボリューム24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
硬貨
28.957
+13
取引所
885
最後の更新
3 分 前
Bitcoin 2 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.28296 | $0.261732 | $0.293602 | $0.261865 | $941 | $5,171,386 |
| Sep-30 2024 | $0.271642 | $0.243329 | $0.316908 | $0.285147 | $1,378 | $4,964,464 |
| Sep-29 2024 | $0.285174 | $0.226816 | $0.286271 | $0.23683 | $1,068 | $5,211,684 |
| Sep-28 2024 | $0.236819 | $0.210241 | $0.236819 | $0.218143 | $1,355 | $4,327,919 |
| Sep-27 2024 | $0.218256 | $0.196939 | $0.260065 | $0.197027 | $1,367 | $3,988,618 |
| Sep-26 2024 | $0.203254 | $0.196919 | $0.204697 | $0.204675 | $1,334 | $3,714,405 |
| Sep-25 2024 | $0.204681 | $0.198613 | $0.207803 | $0.207696 | $1,217 | $3,740,420 |
| Sep-24 2024 | $0.207821 | $0.19999 | $0.213574 | $0.20664 | $994 | $3,797,744 |
| Sep-23 2024 | $0.212986 | $0.199982 | $0.212986 | $0.200025 | $909 | $3,892,061 |
| Sep-22 2024 | $0.20495 | $0.20495 | $0.229451 | $0.226315 | $1,163 | $3,745,160 |
| Sep-21 2024 | $0.254866 | $0.246131 | $0.25494 | $0.253558 | $371 | $4,657,232 |
| Sep-20 2024 | $0.246137 | $0.199005 | $0.359627 | $0.240037 | $832 | $4,497,657 |
| Sep-19 2024 | $0.252133 | $0.209143 | $0.258373 | $0.218657 | $1,200 | $4,607,151 |
| Sep-18 2024 | $0.223087 | $0.218351 | $0.235018 | $0.229507 | $1,305 | $4,076,349 |
| Sep-17 2024 | $0.229521 | $0.216703 | $0.279684 | $0.216703 | $1,293 | $4,193,837 |