Bitcoin - BTC 価格 交換および市場ごとに
価格とボリューム Bitcoin 市場で : ロシアルーブル ₽ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 RUB ₽ | 価格 BTC | 24H取引高 RUB ₽ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | ₽370,597,921.28 | Ƀ1.00066332 | ₽36,945,739,579,604 | Ƀ99,758.38 | High | 4ヶ月 5日前 | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | ₽370,001,244.37 | Ƀ0.99898347 | ₽6,964,134,497,207 | Ƀ18,802.79 | High | 4ヶ月 5日前 |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | ₽370,626,543.01 | Ƀ1.00074060 | ₽6,230,856,904,195 | Ƀ16,824.14 | High | 4ヶ月 5日前 |
|
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | ₽18,677,975.44 | Ƀ0.05043300 | ₽6,134,127,080,526 | Ƀ16,562.95 | High | 4ヶ月 5日前 |
| BTC/USDT | Bitcoin | Tether | ₽370,884,223.53 | Ƀ1.00143638 | ₽6,122,958,941,388 | Ƀ16,532.80 | High | 4ヶ月 5日前 | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | ₽370,500,675.33 | Ƀ1.00040075 | ₽5,919,416,882,831 | Ƀ15,983.21 | High | 4ヶ月 5日前 |
Toobit
|
BTC/USDT | Bitcoin | Tether | ₽370,518,765.63 | Ƀ1.00044959 | ₽5,353,193,771,923 | Ƀ14,454.33 | High | 4ヶ月 5日前 |
| BTC/USDC | Bitcoin | USD Coin | ₽370,376,797.53 | Ƀ1.00006626 | ₽4,391,965,473,215 | Ƀ11,858.89 | High | 4ヶ月 5日前 | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | ₽369,634,107.31 | Ƀ0.99908083 | ₽4,203,599,011,020 | Ƀ11,361.87 | High | 4ヶ月 5日前 |
| BTC/USDT | Bitcoin | Tether | ₽370,647,860.68 | Ƀ1.00079817 | ₽2,751,561,732,961 | Ƀ7,429.58 | High | 4ヶ月 5日前 | |
| BTC/USDT | Bitcoin | Tether | ₽370,398,333.53 | Ƀ1.00012441 | ₽1,946,255,586,012 | Ƀ5,255.15 | High | 4ヶ月 5日前 | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | ₽370,463,589.68 | Ƀ1.00030061 | ₽1,717,203,663,183 | Ƀ4,636.68 | High | 4ヶ月 5日前 |
| BTC/USDT | Bitcoin | Tether | ₽370,522,927.24 | Ƀ1.00046083 | ₽1,626,118,555,268 | Ƀ4,390.73 | High | 4ヶ月 5日前 | |
| BTC/USD | Bitcoin | US Dollars | ₽369,840,992.86 | Ƀ0.99861952 | ₽1,479,847,064,070 | Ƀ3,995.78 | High | 4ヶ月 5日前 | |
| BTC/TUSD | Bitcoin | TrueUSD | ₽370,361,909.12 | Ƀ0.99995724 | ₽1,360,504,092,139 | Ƀ3,673.29 | High | 4ヶ月 5日前 | |
|
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | ₽370,444,811.44 | Ƀ1.00024991 | ₽1,264,597,521,366 | Ƀ3,414.58 | High | 4ヶ月 5日前 |
| BTC/USD | Bitcoin | US Dollars | ₽370,220,848.30 | Ƀ0.99975184 | ₽1,264,515,815,175 | Ƀ3,414.72 | High | 4ヶ月 5日前 | |
HTX
|
BTC/USDT | Bitcoin | Tether | ₽370,482,330.25 | Ƀ1.00035121 | ₽1,098,453,744,794 | Ƀ2,965.97 | High | 4ヶ月 5日前 |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | ₽369,841,840.75 | Ƀ0.99872836 | ₽945,191,510,398 | Ƀ2,552.41 | High | 4ヶ月 5日前 |
| ETH/BTC | Ethereum | Bitcoin | ₽18,667,038.38 | Ƀ0.05040000 | ₽864,105,612,322 | Ƀ2,333.04 | High | 4ヶ月 5日前 | |
| BTC/USD | Bitcoin | US Dollars | ₽370,147,081.73 | Ƀ0.99968273 | ₽801,259,768,085 | Ƀ2,164.02 | High | 4ヶ月 5日前 | |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | ₽369,900,345.27 | Ƀ0.99888635 | ₽758,702,598,184 | Ƀ2,048.82 | High | 4ヶ月 5日前 |
| BTC/USDC | Bitcoin | USD Coin | ₽370,455,425.34 | Ƀ1.00027856 | ₽752,732,453,761 | Ƀ2,032.48 | High | 4ヶ月 5日前 | |
| ETH/BTC | Ethereum | Bitcoin | ₽18,671,194.29 | Ƀ0.05041469 | ₽685,629,339,459 | Ƀ1,851.29 | High | 4ヶ月 5日前 | |
| BTC/USDC | Bitcoin | USD Coin | ₽370,508,261.83 | Ƀ1.00035239 | ₽626,092,333,992 | Ƀ1,690.42 | High | 4ヶ月 5日前 |
価格とボリューム Bitcoin 〜で 218 市場と交換所 - 6,008 Pairs
Exchange & 市場:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto