Market Cap ₽223.57T -0.56%
Volume 24h ₽22.43T -62.02%
BTC % 50.09% -0.22%
ETH % 16.88% -0.77%
Coins 25.652 +30
Exchanges 885
Last update 26 Seconds ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Russian Ruble ₽ & BTC

Market Pair Currency
Base
Currency
Quote
Price RUB ₽ Price BTC Vol 24h
RUB ₽
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether ₽364,530,939.42 Ƀ1.00066332 ₽36,340,908,524,213 Ƀ99,758.38 High 2mos 1w ago
Coinbase Coinbase
BTC/USD Bitcoin US Dollars ₽363,944,030.59 Ƀ0.99898347 ₽6,850,126,092,834 Ƀ18,802.79 High 2mos 1w ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₽364,559,092.59 Ƀ1.00074060 ₽6,128,852,835,519 Ƀ16,824.14 High 2mos 1w ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₽18,372,202.17 Ƀ0.05043300 ₽6,033,706,555,772 Ƀ16,562.95 High 2mos 1w ago
BTC/USDT Bitcoin Tether ₽364,812,554.67 Ƀ1.00143638 ₽6,022,721,247,928 Ƀ16,532.80 High 2mos 1w ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₽364,435,285.46 Ƀ1.00040075 ₽5,822,511,334,281 Ƀ15,983.21 High 2mos 1w ago
Toobit Toobit
BTC/USDT Bitcoin Tether ₽364,453,079.61 Ƀ1.00044959 ₽5,265,557,744,721 Ƀ14,454.33 High 2mos 1w ago
BTC/USDC Bitcoin USD Coin ₽364,313,435.64 Ƀ1.00006626 ₽4,320,065,515,530 Ƀ11,858.89 High 2mos 1w ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₽363,582,903.84 Ƀ0.99908083 ₽4,134,782,761,699 Ƀ11,361.87 High 2mos 1w ago
BTC/USDT Bitcoin Tether ₽364,580,061.27 Ƀ1.00079817 ₽2,706,516,485,366 Ƀ7,429.58 High 2mos 1w ago
BTC/USDT Bitcoin Tether ₽364,334,619.08 Ƀ1.00012441 ₽1,914,393,838,662 Ƀ5,255.15 High 2mos 1w ago
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether ₽364,398,806.93 Ƀ1.00030061 ₽1,689,091,677,451 Ƀ4,636.68 High 2mos 1w ago
XT XT
BTC/USDT Bitcoin Tether ₽364,457,173.09 Ƀ1.00046083 ₽1,599,497,704,984 Ƀ4,390.73 High 2mos 1w ago
BTC/USD Bitcoin US Dollars ₽363,786,402.52 Ƀ0.99861952 ₽1,455,620,794,093 Ƀ3,995.78 High 2mos 1w ago
BTC/TUSD Bitcoin TrueUSD ₽364,298,790.97 Ƀ0.99995724 ₽1,338,231,561,252 Ƀ3,673.29 High 2mos 1w ago
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin ₽364,380,336.11 Ƀ1.00024991 ₽1,243,895,057,098 Ƀ3,414.58 High 2mos 1w ago
BTC/USD Bitcoin US Dollars ₽364,160,039.42 Ƀ0.99975184 ₽1,243,814,688,503 Ƀ3,414.72 High 2mos 1w ago
HTX HTX
BTC/USDT Bitcoin Tether ₽364,417,240.70 Ƀ1.00035121 ₽1,080,471,185,903 Ƀ2,965.97 High 2mos 1w ago
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars ₽363,787,236.53 Ƀ0.99872836 ₽929,717,975,823 Ƀ2,552.41 High 2mos 1w ago
ETH/BTC Ethereum Bitcoin ₽18,361,444.16 Ƀ0.05040000 ₽849,959,518,201 Ƀ2,333.04 High 2mos 1w ago
BTC/USD Bitcoin US Dollars ₽364,087,480.47 Ƀ0.99968273 ₽788,142,510,272 Ƀ2,164.02 High 2mos 1w ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₽363,844,783.28 Ƀ0.99888635 ₽746,282,034,990 Ƀ2,048.82 High 2mos 1w ago
BTC/USDC Bitcoin USD Coin ₽364,390,776.25 Ƀ1.00027856 ₽740,409,626,566 Ƀ2,032.48 High 2mos 1w ago
ETH/BTC Ethereum Bitcoin ₽18,365,532.03 Ƀ0.05041469 ₽674,405,043,458 Ƀ1,851.29 High 2mos 1w ago
BTC/USDC Bitcoin USD Coin ₽364,442,747.77 Ƀ1.00035239 ₽615,842,705,985 Ƀ1,690.42 High 2mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.

Bitcoin price, details and volume in 218 Markets and Exchanges - 6,008 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto