Market Cap ₽54.53T 3.18%
Volume 24h ₽7.13T 39.07%
BTC % 39.86% 0%
ETH % 14.47% 3.52%
Coins 17.981 +12
Exchanges 784
Last update 4 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Russian Ruble ₽ & BTC

Market Pair Currency
Base
Currency
Quote
Price RUB ₽ Price BTC Vol 24h
RUB ₽
Vol 24h
BTC
Trust
Score
Updated
BTC/BUSD Bitcoin Binance USD ₽66,818,658.84 Ƀ1.00009601 ₽8,174,002,909,797 Ƀ122,342.89 High 1h 45m ago
BTC/USD Bitcoin US Dollars ₽66,725,209.10 Ƀ0.99869731 ₽7,937,031,338,832 Ƀ118,796.06 High 1h 45m ago
BTC/USDT Bitcoin Tether ₽66,829,928.40 Ƀ1.00026468 ₽5,624,678,054,502 Ƀ84,186.34 High 1h 45m ago
BTC/BUSD Bitcoin Binance USD ₽66,821,974.25 Ƀ1.00014563 ₽2,483,114,087,108 Ƀ37,165.55 High 1h 45m ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₽66,437,315.17 Ƀ0.99803249 ₽1,671,590,911,141 Ƀ25,110.92 High 1h 36m ago
BTC/USD Bitcoin US Dollars ₽66,735,136.48 Ƀ0.99884590 ₽1,543,023,261,211 Ƀ23,094.92 High 1h 46m ago
BTC/USDT Bitcoin Tether ₽66,576,571.09 Ƀ1.00012442 ₽1,497,673,116,439 Ƀ22,498.30 High 1h 35m ago
Dexzbitz Dexzbitz
BTC/USDi Bitcoin USDi0 ₽66,776,406.63 Ƀ1.00018601 ₽1,439,877,764,619 Ƀ21,566.68 High 1h 45m ago
BTC/USD Bitcoin US Dollars ₽66,810,584.54 Ƀ1.00069793 ₽1,133,850,322,386 Ƀ16,982.96 High 1h 49m ago
ETH/BTC Ethereum Bitcoin ₽3,829,544.23 Ƀ0.05731800 ₽884,442,692,628 Ƀ13,237.73 High 1h 45m ago
P2PB2B P2PB2B
BTC/USDT Bitcoin Tether ₽66,901,632.45 Ƀ1.00133790 ₽832,685,688,668 Ƀ12,463.07 High 1h 45m ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars ₽66,635,862.71 Ƀ0.99808092 ₽812,406,189,196 Ƀ12,168.33 High 1h 44m ago
BTC/USDT Bitcoin Tether ₽66,872,950.83 Ƀ1.00090861 ₽801,339,646,482 Ƀ11,993.90 High 1h 45m ago
Crypto.com Exchange Crypto.com Exchange
BTC/USDT Bitcoin Tether ₽66,816,633.46 Ƀ1.00078853 ₽709,455,868,215 Ƀ10,626.33 High 1h 44m ago
OKX OKX
BTC/USDT Bitcoin Tether ₽66,798,696.57 Ƀ0.99979722 ₽672,610,050,131 Ƀ10,067.17 High 1h 45m ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₽66,516,734.19 Ƀ0.99629660 ₽650,852,161,748 Ƀ9,748.55 High 1h 44m ago
BTC/USD Bitcoin US Dollars ₽66,659,324.41 Ƀ0.99843234 ₽526,086,993,442 Ƀ7,879.80 High 1h 44m ago
BTC/USD Bitcoin US Dollars ₽66,443,933.42 Ƀ0.99705142 ₽523,886,149,727 Ƀ7,861.39 High 1h 43m ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₽63,275,969.80 Ƀ1.00179074 ₽425,488,416,514 Ƀ6,736.37 High 1d 21h ago
BTC/USDT Bitcoin Tether ₽66,808,585.51 Ƀ1.00066799 ₽399,231,797,213 Ƀ5,979.75 High 1h 44m ago
XT XT
ETH/BTC Ethereum Bitcoin ₽3,829,722.62 Ƀ0.05732067 ₽356,666,182,689 Ƀ5,338.34 High 1h 46m ago
ETH/BTC Ethereum Bitcoin ₽3,829,477.42 Ƀ0.05731700 ₽353,553,500,842 Ƀ5,291.75 High 1h 45m ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₽3,829,210.17 Ƀ0.05731300 ₽332,258,854,492 Ƀ4,973.02 High 1h 46m ago
BTC/USDC Bitcoin USD Coin ₽66,795,794.37 Ƀ0.99975379 ₽328,004,174,862 Ƀ4,909.34 High 1h 45m ago
BTSE BTSE
BTC/USD Bitcoin US Dollars ₽66,703,699.79 Ƀ0.99909700 ₽309,825,738,131 Ƀ4,640.61 High 1h 44m ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.525 RUB.

Bitcoin price, details and volume in 285 Markets and Exchanges - 6,549 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, BitGlobal, Bithesap, Bithumb, Bitinka, BitKonan, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, FMFW.io, Folgory, FreeBitcoins, FreiExchange, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, Mushino, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Ravendax, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda