Market Cap ₽53.98T 4.01%
Volume 24h ₽5.91T -1.76%
BTC % 36.6% 0.05%
ETH % 17.48% 3.89%
Coins 19.694 +7
Exchanges 813
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Russian Ruble ₽ & BTC

Market Pair Currency
Base
Currency
Quote
Price RUB ₽ Price BTC Vol 24h
RUB ₽
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether ₽62,791,262.13 Ƀ1.00124907 ₽12,328,376,278,637 Ƀ196,584.28 High 2h 28s ago
BTC/BUSD Bitcoin Binance USD ₽62,792,933.36 Ƀ1.00127572 ₽5,782,779,502,489 Ƀ92,210.32 High 2h 48s ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars ₽62,732,032.93 Ƀ1.00030462 ₽1,155,214,457,288 Ƀ18,420.67 High 2h 16s ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₽62,783,981.85 Ƀ1.00029903 ₽1,122,054,024,512 Ƀ17,877.00 High 1h 54m ago
BTC/USDT Bitcoin Tether ₽62,754,389.55 Ƀ0.99982756 ₽910,134,623,556 Ƀ14,500.62 High 1h 54m ago
Bkex Bkex
BTC/USDT Bitcoin Tether ₽62,600,798.89 Ƀ0.99821201 ₽648,194,457,017 Ƀ10,335.90 High 2h 4m ago
P2B P2B
BTC/USDT Bitcoin Tether ₽62,524,049.48 Ƀ0.99698819 ₽642,441,345,331 Ƀ10,244.16 High 2h 11s ago
BTSE BTSE
BTC/USD Bitcoin US Dollars ₽62,793,258.44 Ƀ1.00128090 ₽525,851,165,162 Ƀ8,385.05 High 2h 39s ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₽62,687,717.23 Ƀ0.99959798 ₽521,763,318,907 Ƀ8,319.87 High 2h 1m ago
BTC/USD Bitcoin US Dollars ₽62,732,255.56 Ƀ1.00022159 ₽508,884,470,165 Ƀ8,113.80 High 1h 59m ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether ₽62,738,791.96 Ƀ1.00041240 ₽504,654,888,063 Ƀ8,047.06 High 2h 42s ago
OKX OKX
BTC/USDT Bitcoin Tether ₽62,832,457.42 Ƀ1.00190596 ₽496,071,385,737 Ƀ7,910.19 High 2h 37s ago
ETH/BTC Ethereum Bitcoin ₽4,724,353.09 Ƀ0.07533300 ₽487,199,918,783 Ƀ7,768.73 High 2h 22s ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₽4,726,422.62 Ƀ0.07536600 ₽475,645,685,911 Ƀ7,584.49 High 2h 46s ago
BTC/USDT Bitcoin Tether ₽62,806,107.28 Ƀ1.00148579 ₽447,422,540,613 Ƀ7,134.45 High 2h 35s ago
BTC/USDT Bitcoin Tether ₽62,632,530.40 Ƀ0.99871799 ₽440,441,706,885 Ƀ7,023.14 High 2h 13s ago
P2B P2B
BTC/USD Bitcoin US Dollars ₽62,506,018.01 Ƀ0.99670066 ₽393,937,630,831 Ƀ6,281.60 High 2h 11s ago
BitBunch BitBunch
ETH/BTC Ethereum Bitcoin ₽4,725,696.95 Ƀ0.07535443 ₽375,981,721,976 Ƀ5,995.28 High 2h 31s ago
BitBunch BitBunch
BTC/USDT Bitcoin Tether ₽62,661,436.03 Ƀ0.99917891 ₽370,799,117,471 Ƀ5,912.64 High 2h 31s ago
Bibox Bibox
BTC/USDT Bitcoin Tether ₽62,556,708.81 Ƀ0.99750896 ₽277,489,845,332 Ƀ4,424.76 High 2h 5m ago
BTC/USD Bitcoin US Dollars ₽62,779,529.08 Ƀ1.00097534 ₽274,917,785,581 Ƀ4,383.37 High 1h 59m ago
BTC/USDT Bitcoin Tether ₽62,749,324.59 Ƀ1.00058035 ₽274,618,465,876 Ƀ4,378.98 High 2h 48s ago
BTC/USD Bitcoin US Dollars ₽62,706,058.47 Ƀ1.00038218 ₽268,754,087,281 Ƀ4,287.57 High 2h 1m ago
BitBunch BitBunch
BTC/ETH Bitcoin Ethereum ₽62,732,891.00 Ƀ1.00031831 ₽247,807,577,732 Ƀ3,951.46 High 2h 31s ago
ETH/BTC Ethereum Bitcoin ₽4,722,667.37 Ƀ0.07530612 ₽241,186,639,452 Ƀ3,845.88 High 2h 49s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 60.915 RUB.

Bitcoin price, details and volume in 260 Markets and Exchanges - 6,021 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, Beaxy Beaxy, Bequant, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithesap, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, Blockchain Financial, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, Centex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fatbtc, FINEXBOX, FMFW.io, FreeBitcoins, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx, Octium, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tokkea, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, Virtuse, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex, YoBit YoBit, Zaif, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda