Bitcoin (BTC) Price & Volume in different Markets and Exchanges Russian Ruble - RUB
Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Russian Ruble ₽ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price RUB ₽ | Price BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | ₽385,384,293.97 | Ƀ1.00066332 | ₽38,419,826,301,868 | Ƀ99,758.38 | High | 3mos 4w ago | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | ₽384,763,810.44 | Ƀ0.99898347 | ₽7,241,994,361,733 | Ƀ18,802.79 | High | 3mos 4w ago |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | ₽385,414,057.68 | Ƀ1.00074060 | ₽6,479,459,951,131 | Ƀ16,824.14 | High | 3mos 4w ago |
|
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | ₽19,423,202.25 | Ƀ0.05043300 | ₽6,378,870,733,921 | Ƀ16,562.95 | High | 3mos 4w ago |
| BTC/USDT | Bitcoin | Tether | ₽385,682,019.31 | Ƀ1.00143638 | ₽6,367,257,000,628 | Ƀ16,532.80 | High | 3mos 4w ago | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | ₽385,283,168.04 | Ƀ1.00040075 | ₽6,155,593,879,957 | Ƀ15,983.21 | High | 3mos 4w ago |
Toobit
|
BTC/USDT | Bitcoin | Tether | ₽385,301,980.12 | Ƀ1.00044959 | ₽5,566,779,206,961 | Ƀ14,454.33 | High | 3mos 4w ago |
| BTC/USDC | Bitcoin | USD Coin | ₽385,154,347.68 | Ƀ1.00006626 | ₽4,567,199,155,430 | Ƀ11,858.89 | High | 3mos 4w ago | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | ₽384,382,025.09 | Ƀ0.99908083 | ₽4,371,317,117,583 | Ƀ11,361.87 | High | 3mos 4w ago |
| BTC/USDT | Bitcoin | Tether | ₽385,436,225.89 | Ƀ1.00079817 | ₽2,861,345,449,898 | Ƀ7,429.58 | High | 3mos 4w ago | |
| BTC/USDT | Bitcoin | Tether | ₽385,176,742.94 | Ƀ1.00012441 | ₽2,023,908,640,197 | Ƀ5,255.15 | High | 3mos 4w ago | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | ₽385,244,602.72 | Ƀ1.00030061 | ₽1,785,717,845,011 | Ƀ4,636.68 | High | 3mos 4w ago |
| BTC/USDT | Bitcoin | Tether | ₽385,306,307.78 | Ƀ1.00046083 | ₽1,690,998,560,335 | Ƀ4,390.73 | High | 3mos 4w ago | |
| BTC/USD | Bitcoin | US Dollars | ₽384,597,165.10 | Ƀ0.99861952 | ₽1,538,891,027,812 | Ƀ3,995.78 | High | 3mos 4w ago | |
| BTC/TUSD | Bitcoin | TrueUSD | ₽385,138,865.24 | Ƀ0.99995724 | ₽1,414,786,427,277 | Ƀ3,673.29 | High | 3mos 4w ago | |
|
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | ₽385,225,075.25 | Ƀ1.00024991 | ₽1,315,053,309,678 | Ƀ3,414.58 | High | 3mos 4w ago |
| BTC/USD | Bitcoin | US Dollars | ₽384,992,176.28 | Ƀ0.99975184 | ₽1,314,968,343,517 | Ƀ3,414.72 | High | 3mos 4w ago | |
HTX
|
BTC/USDT | Bitcoin | Tether | ₽385,264,091.01 | Ƀ1.00035121 | ₽1,142,280,613,566 | Ƀ2,965.97 | High | 3mos 4w ago |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | ₽384,598,046.82 | Ƀ0.99872836 | ₽982,903,416,327 | Ƀ2,552.41 | High | 3mos 4w ago |
| ETH/BTC | Ethereum | Bitcoin | ₽19,411,828.81 | Ƀ0.05040000 | ₽898,582,296,894 | Ƀ2,333.04 | High | 3mos 4w ago | |
| BTC/USD | Bitcoin | US Dollars | ₽384,915,466.52 | Ƀ0.99968273 | ₽833,228,985,609 | Ƀ2,164.02 | High | 3mos 4w ago | |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | ₽384,658,885.60 | Ƀ0.99888635 | ₽788,973,840,250 | Ƀ2,048.82 | High | 3mos 4w ago |
| BTC/USDC | Bitcoin | USD Coin | ₽385,236,112.64 | Ƀ1.00027856 | ₽782,765,494,868 | Ƀ2,032.48 | High | 3mos 4w ago | |
| ETH/BTC | Ethereum | Bitcoin | ₽19,416,150.54 | Ƀ0.05041469 | ₽712,985,054,006 | Ƀ1,851.29 | High | 3mos 4w ago | |
| BTC/USDC | Bitcoin | USD Coin | ₽385,291,057.23 | Ƀ1.00035239 | ₽651,072,599,834 | Ƀ1,690.42 | High | 3mos 4w ago |
Bitcoin price, details and volume in 218 Markets and Exchanges - 6,008 Pairs
Exchange & Markets:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto