Precio de Bitcoin (BTC) y volumen en diferentes Mercados y Casas de Cambio
Rublo Ruso - RUB
Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Rublo Ruso ₽ & BTC
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio RUB ₽ | Precio BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
![]() |
BTC/USDT | Bitcoin | Tether | ₽126,231,057.80 | Ƀ1.00138719 | ₽23,823,617,203,063 | Ƀ188,992.04 | High | hace 1h 22s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₽126,065,209.03 | Ƀ1.00009490 | ₽5,332,594,559,475 | Ƀ42,304.30 | High | hace 1h 1m |
![]() |
BTC/BUSD | Bitcoin | Binance USD | ₽126,159,338.06 | Ƀ1.00081824 | ₽4,358,600,751,757 | Ƀ34,576.65 | High | hace 1h 22s |
![]() |
BTC/USDT | Bitcoin | Tether | ₽126,260,167.72 | Ƀ1.00161812 | ₽3,205,144,598,035 | Ƀ25,426.32 | High | hace 1h 17s |
![]() |
BTC/USDT | Bitcoin | Tether | ₽126,236,940.34 | Ƀ1.00143385 | ₽1,369,286,456,771 | Ƀ10,862.51 | High | hace 1h 42s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₽126,021,978.27 | Ƀ0.99975194 | ₽1,256,452,255,377 | Ƀ9,967.63 | High | hace 1h 1m |
![]() |
BTC/BUSD | Bitcoin | Binance USD | ₽126,193,092.49 | Ƀ1.00108601 | ₽1,233,393,905,377 | Ƀ9,784.48 | High | hace 1h 17s |
![]() |
BTC/USDT | Bitcoin | Tether | ₽126,254,551.02 | Ƀ1.00127283 | ₽1,215,487,171,550 | Ƀ9,639.53 | High | hace 1h 28s |
![]() |
BTC/USDT | Bitcoin | Tether | ₽126,227,078.44 | Ƀ1.00135562 | ₽1,214,437,601,015 | Ƀ9,634.10 | High | hace 1h 1m |
![]() |
BTC/USD | Bitcoin | US Dollars | ₽126,058,724.42 | Ƀ0.99971981 | ₽960,733,529,389 | Ƀ7,619.18 | High | hace 59m 33s |
![]() |
ETH/BTC | Ethereum | Bitcoin | ₽7,759,010.86 | Ƀ0.06155200 | ₽916,305,724,357 | Ƀ7,269.03 | High | hace 1h 17s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₽125,943,471.22 | Ƀ0.99912913 | ₽795,656,514,747 | Ƀ6,312.07 | High | hace 1h 1m |
![]() |
BTC/USDT | Bitcoin | Tether | ₽126,242,619.90 | Ƀ1.00150233 | ₽779,398,788,741 | Ƀ6,183.09 | High | hace 1h 2m |
![]() |
BTC/USDT | Bitcoin | Tether | ₽126,134,644.73 | Ƀ1.00062235 | ₽632,042,559,530 | Ƀ5,013.97 | High | hace 1h 57s |
![]() |
BTC/USDT | Bitcoin | Tether | ₽126,085,205.45 | Ƀ1.00023015 | ₽471,394,341,273 | Ƀ3,739.56 | High | hace 1h 1m |
![]() |
ETH/BTC | Ethereum | Bitcoin | ₽7,759,418.02 | Ƀ0.06155523 | ₽460,310,484,203 | Ƀ3,651.63 | High | hace 1h 42s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₽126,075,584.41 | Ƀ1.00015382 | ₽411,638,043,859 | Ƀ3,265.51 | High | hace 1h 35s |
![]() |
ETH/BTC | Ethereum | Bitcoin | ₽7,758,451.29 | Ƀ0.06154900 | ₽380,966,476,637 | Ƀ3,022.27 | High | hace 1h 1m |
![]() |
BTC/USDT | Bitcoin | Tether | ₽126,216,351.45 | Ƀ1.00127052 | ₽353,487,070,436 | Ƀ2,804.20 | High | hace 1h 46s |
![]() |
BTC/USDT | Bitcoin | Tether | ₽126,256,447.88 | Ƀ1.00158861 | ₽328,096,722,039 | Ƀ2,602.78 | High | hace 1h 52s |
![]() |
BTC/USDT | Bitcoin | Tether | ₽126,235,772.48 | Ƀ1.00142459 | ₽314,823,999,383 | Ƀ2,497.49 | High | hace 1h 46s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₽126,117,085.94 | Ƀ1.00048305 | ₽313,770,265,134 | Ƀ2,489.13 | High | hace 1h 18s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₽126,076,016.72 | Ƀ1.00015725 | ₽225,009,253,875 | Ƀ1,784.99 | High | hace 1h 24s |
![]() |
BTC/USDT | Bitcoin | Tether | ₽129,084,478.26 | Ƀ1.02402329 | ₽192,863,623,905 | Ƀ1,529.98 | High | hace 1h 50s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₽126,173,285.92 | Ƀ1.00092889 | ₽185,125,245,360 | Ƀ1,468.59 | High | hace 1h 16s |
Precio y Volumen de Bitcoin en 289 Mercados y Exchanges - 6,774 Pairs
Exchange & Mercados:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX,
Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy,
Binance,
Binance Futures,
Binance US,
BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, Bitclude, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive,
Bitfinex, Bitflix, bitFlyer,
BitForex, Bitget, BitGlobal, Bithesap, Bithumb, Bithumb Global, Bitinka, BitKonan, Bitkub, Bitladon,
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço,
Bitrue, BitSails, Bitso, BitsPay, Bitstamp, Bittilo,
Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW,
Bybit,
Bybit (Spot), C-Patex, Catex,
CEX.IO,
CEX.IO Broker, CGCX,
Chiliz, Coin Galaxy, Coin163, CoinAmount,
Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex,
Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FreiExchange,
FTX (Spot),
FTX Futures, Garantex, Garts Exchange,
Gate.io,
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex,
HitBTC, HollaEx, Hoo, Hotbit,
Huobi,
Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit,
Kraken,
Kraken Futures, Krypterz,
Kucoin, Kuna,
LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex,
MEXC, MintMe, MyCoinStory, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx,
OKCoin,
OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX,
Poloniex, Polyx,
PrimeXBT,
ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex,
XT,
YoBit, Zaif,
ZB.COM,
ZBG, ZEBITEX, ZEDXION EXCHANGE,
Zonda