Bitcoin BTCPrecio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Rublo Ruso ₽ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio RUB ₽ Precio BTC Vol 24h
RUB ₽
Vol 24h
BTC
Trust
Score
Actualizado
Binance Futures Binance Futures BTC/USDT Bitcoin Tether ₽126,231,057.80 Ƀ1.00138719 ₽23,823,617,203,063 Ƀ188,992.04 High hace 1h 22s
FTX Futures FTX Futures BTC/USD Bitcoin US Dollars ₽126,065,209.03 Ƀ1.00009490 ₽5,332,594,559,475 Ƀ42,304.30 High hace 1h 1m
Binance Futures Binance Futures BTC/BUSD Bitcoin Binance USD ₽126,159,338.06 Ƀ1.00081824 ₽4,358,600,751,757 Ƀ34,576.65 High hace 1h 22s
Binance Binance BTC/USDT Bitcoin Tether ₽126,260,167.72 Ƀ1.00161812 ₽3,205,144,598,035 Ƀ25,426.32 High hace 1h 17s
XT XT BTC/USDT Bitcoin Tether ₽126,236,940.34 Ƀ1.00143385 ₽1,369,286,456,771 Ƀ10,862.51 High hace 1h 42s
FTX (Spot) FTX (Spot) BTC/USD Bitcoin US Dollars ₽126,021,978.27 Ƀ0.99975194 ₽1,256,452,255,377 Ƀ9,967.63 High hace 1h 1m
Binance Binance BTC/BUSD Bitcoin Binance USD ₽126,193,092.49 Ƀ1.00108601 ₽1,233,393,905,377 Ƀ9,784.48 High hace 1h 17s
HitBTC HitBTC BTC/USDT Bitcoin Tether ₽126,254,551.02 Ƀ1.00127283 ₽1,215,487,171,550 Ƀ9,639.53 High hace 1h 28s
Bequant Bequant BTC/USDT Bitcoin Tether ₽126,227,078.44 Ƀ1.00135562 ₽1,214,437,601,015 Ƀ9,634.10 High hace 1h 1m
BitMEX BitMEX BTC/USD Bitcoin US Dollars ₽126,058,724.42 Ƀ0.99971981 ₽960,733,529,389 Ƀ7,619.18 High hace 59m 33s
Binance Binance ETH/BTC Ethereum Bitcoin ₽7,759,010.86 Ƀ0.06155200 ₽916,305,724,357 Ƀ7,269.03 High hace 1h 17s
Coinbase Coinbase BTC/USD Bitcoin US Dollars ₽125,943,471.22 Ƀ0.99912913 ₽795,656,514,747 Ƀ6,312.07 High hace 1h 1m
Huobi Huobi BTC/USDT Bitcoin Tether ₽126,242,619.90 Ƀ1.00150233 ₽779,398,788,741 Ƀ6,183.09 High hace 1h 2m
Dsdaq Global Dsdaq Global BTC/USDT Bitcoin Tether ₽126,134,644.73 Ƀ1.00062235 ₽632,042,559,530 Ƀ5,013.97 High hace 1h 57s
DigiFinex DigiFinex BTC/USDT Bitcoin Tether ₽126,085,205.45 Ƀ1.00023015 ₽471,394,341,273 Ƀ3,739.56 High hace 1h 1m
XT XT ETH/BTC Ethereum Bitcoin ₽7,759,418.02 Ƀ0.06155523 ₽460,310,484,203 Ƀ3,651.63 High hace 1h 42s
PrimeXBT PrimeXBT BTC/USD Bitcoin US Dollars ₽126,075,584.41 Ƀ1.00015382 ₽411,638,043,859 Ƀ3,265.51 High hace 1h 35s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin ₽7,758,451.29 Ƀ0.06154900 ₽380,966,476,637 Ƀ3,022.27 High hace 1h 1m
OKX OKX BTC/USDT Bitcoin Tether ₽126,216,351.45 Ƀ1.00127052 ₽353,487,070,436 Ƀ2,804.20 High hace 1h 46s
Crypto.com Exchange Crypto.com Exchange BTC/USDT Bitcoin Tether ₽126,256,447.88 Ƀ1.00158861 ₽328,096,722,039 Ƀ2,602.78 High hace 1h 52s
Gate.io Gate.io BTC/USDT Bitcoin Tether ₽126,235,772.48 Ƀ1.00142459 ₽314,823,999,383 Ƀ2,497.49 High hace 1h 46s
BTSE BTSE BTC/USD Bitcoin US Dollars ₽126,117,085.94 Ƀ1.00048305 ₽313,770,265,134 Ƀ2,489.13 High hace 1h 18s
Currency.com Currency.com BTC/USD Bitcoin US Dollars ₽126,076,016.72 Ƀ1.00015725 ₽225,009,253,875 Ƀ1,784.99 High hace 1h 24s
02x6 02x6 BTC/USDT Bitcoin Tether ₽129,084,478.26 Ƀ1.02402329 ₽192,863,623,905 Ƀ1,529.98 High hace 1h 50s
Bitfinex Bitfinex BTC/USD Bitcoin US Dollars ₽126,173,285.92 Ƀ1.00092889 ₽185,125,245,360 Ƀ1,468.59 High hace 1h 16s

Precio y Volumen de Bitcoin en 289 Mercados y Exchanges - 6,774 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, Bitclude, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithesap, Bithumb, Bithumb Global, Bitinka, BitKonan, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, BitSails, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FreiExchange, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MyCoinStory, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.520 +4
Cap Mercado ₽84.37T 1.35%
Volumen 24h ₽6.52T -58.12%
BTC % 43.32% -0.18%
ETH % 16.93% 0.76%
Ultima actualización 3 Minutos atrás