Preço de Bitcoin (BTC) e volume em diferentes Mercados e Casas de Câmbio Rublo Russo - RUB
Preço Bitcoin - BTC por Mercado e Casa de Câmbio
Preço e Volume de Bitcoin no mercado : Rublo Russo ₽ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço RUB ₽ | Preço BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | ₽385,384,293.97 | Ƀ1.00066332 | ₽38,419,826,301,868 | Ƀ99,758.38 | High | há 3m 4sem | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | ₽384,763,810.44 | Ƀ0.99898347 | ₽7,241,994,361,733 | Ƀ18,802.79 | High | há 3m 4sem |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | ₽385,414,057.68 | Ƀ1.00074060 | ₽6,479,459,951,131 | Ƀ16,824.14 | High | há 3m 4sem |
|
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | ₽19,423,202.25 | Ƀ0.05043300 | ₽6,378,870,733,921 | Ƀ16,562.95 | High | há 3m 4sem |
| BTC/USDT | Bitcoin | Tether | ₽385,682,019.31 | Ƀ1.00143638 | ₽6,367,257,000,628 | Ƀ16,532.80 | High | há 3m 4sem | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | ₽385,283,168.04 | Ƀ1.00040075 | ₽6,155,593,879,957 | Ƀ15,983.21 | High | há 3m 4sem |
Toobit
|
BTC/USDT | Bitcoin | Tether | ₽385,301,980.12 | Ƀ1.00044959 | ₽5,566,779,206,961 | Ƀ14,454.33 | High | há 3m 4sem |
| BTC/USDC | Bitcoin | USD Coin | ₽385,154,347.68 | Ƀ1.00006626 | ₽4,567,199,155,430 | Ƀ11,858.89 | High | há 3m 4sem | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | ₽384,382,025.09 | Ƀ0.99908083 | ₽4,371,317,117,583 | Ƀ11,361.87 | High | há 3m 4sem |
| BTC/USDT | Bitcoin | Tether | ₽385,436,225.89 | Ƀ1.00079817 | ₽2,861,345,449,898 | Ƀ7,429.58 | High | há 3m 4sem | |
| BTC/USDT | Bitcoin | Tether | ₽385,176,742.94 | Ƀ1.00012441 | ₽2,023,908,640,197 | Ƀ5,255.15 | High | há 3m 4sem | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | ₽385,244,602.72 | Ƀ1.00030061 | ₽1,785,717,845,011 | Ƀ4,636.68 | High | há 3m 4sem |
| BTC/USDT | Bitcoin | Tether | ₽385,306,307.78 | Ƀ1.00046083 | ₽1,690,998,560,335 | Ƀ4,390.73 | High | há 3m 4sem | |
| BTC/USD | Bitcoin | US Dollars | ₽384,597,165.10 | Ƀ0.99861952 | ₽1,538,891,027,812 | Ƀ3,995.78 | High | há 3m 4sem | |
| BTC/TUSD | Bitcoin | TrueUSD | ₽385,138,865.24 | Ƀ0.99995724 | ₽1,414,786,427,277 | Ƀ3,673.29 | High | há 3m 4sem | |
|
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | ₽385,225,075.25 | Ƀ1.00024991 | ₽1,315,053,309,678 | Ƀ3,414.58 | High | há 3m 4sem |
| BTC/USD | Bitcoin | US Dollars | ₽384,992,176.28 | Ƀ0.99975184 | ₽1,314,968,343,517 | Ƀ3,414.72 | High | há 3m 4sem | |
HTX
|
BTC/USDT | Bitcoin | Tether | ₽385,264,091.01 | Ƀ1.00035121 | ₽1,142,280,613,566 | Ƀ2,965.97 | High | há 3m 4sem |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | ₽384,598,046.82 | Ƀ0.99872836 | ₽982,903,416,327 | Ƀ2,552.41 | High | há 3m 4sem |
| ETH/BTC | Ethereum | Bitcoin | ₽19,411,828.81 | Ƀ0.05040000 | ₽898,582,296,894 | Ƀ2,333.04 | High | há 3m 4sem | |
| BTC/USD | Bitcoin | US Dollars | ₽384,915,466.52 | Ƀ0.99968273 | ₽833,228,985,609 | Ƀ2,164.02 | High | há 3m 4sem | |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | ₽384,658,885.60 | Ƀ0.99888635 | ₽788,973,840,250 | Ƀ2,048.82 | High | há 3m 4sem |
| BTC/USDC | Bitcoin | USD Coin | ₽385,236,112.64 | Ƀ1.00027856 | ₽782,765,494,868 | Ƀ2,032.48 | High | há 3m 4sem | |
| ETH/BTC | Ethereum | Bitcoin | ₽19,416,150.54 | Ƀ0.05041469 | ₽712,985,054,006 | Ƀ1,851.29 | High | há 3m 4sem | |
| BTC/USDC | Bitcoin | USD Coin | ₽385,291,057.23 | Ƀ1.00035239 | ₽651,072,599,834 | Ƀ1,690.42 | High | há 3m 4sem |
Preço e Volume de Bitcoin em 218 Mercados e Casas de Câmbio - 6,008 Pairs
Exchange & Mercados:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto