時価総額 $3.34T
-0.38%
ボリューム24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
4 分 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $93,291.77 | $89,936.03 | $97,531.76 | $91,850.84 | $691,455 | $1,636,838,126 |
| Nov-17 2025 | $92,120.94 | $90,193.78 | $95,644.77 | $94,321.69 | - | - |
| Nov-16 2025 | $93,622.47 | $92,276.99 | $96,506.27 | $95,894.89 | $209,635 | - |
| Nov-15 2025 | $95,804.24 | $95,123.15 | $96,630.20 | $95,123.15 | $176,431 | - |
| Nov-14 2025 | $94,042.84 | $94,042.84 | $99,632.18 | $99,162.75 | $732,588 | - |
| Nov-13 2025 | $99,410.25 | $98,116.14 | $103,701.47 | $101,570.03 | $346,017 | - |
| Nov-12 2025 | $101,322.29 | $100,967.70 | $105,118.95 | $103,178.79 | - | - |
| Nov-11 2025 | $103,139.76 | $102,848.98 | $107,038.07 | $105,526.49 | $65,675 | - |
| Nov-10 2025 | $106,034.07 | $104,373.41 | $106,805.07 | $104,373.41 | $110,613 | - |
| Nov-09 2025 | $104,930.54 | $101,596.26 | $104,946.29 | $102,156.45 | $133,636 | - |
| Nov-08 2025 | $102,351.30 | $100,738.20 | $103,270.95 | $103,186.01 | - | - |
| Nov-07 2025 | $104,079.61 | $100,127.50 | $104,079.61 | $101,457.65 | $249,130 | - |
| Nov-06 2025 | $101,382.14 | $101,238.19 | $104,020.57 | $103,960.94 | $166,724 | - |
| Nov-05 2025 | $103,936.60 | $100,170.76 | $103,944.04 | $101,126.62 | $234,036 | - |
| Nov-04 2025 | $101,614.96 | $100,296.94 | $107,261.00 | $106,663.54 | $364,889 | - |