時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
2 分 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $120,189.53 | $118,696.25 | $122,783.22 | $118,696.25 | $4,294,175 | - |
| Jul-13 2025 | $118,617.49 | $117,062.04 | $118,997.78 | $117,062.04 | $134,497 | - |
| Jul-12 2025 | $117,061.40 | $116,842.90 | $117,894.66 | $117,376.20 | $138,514 | - |
| Jul-11 2025 | $117,261.04 | $115,780.39 | $118,355.48 | $116,105.04 | - | - |
| Jul-10 2025 | $116,293.89 | $110,538.45 | $116,293.89 | $111,035.78 | $119,926 | - |
| Jul-09 2025 | $111,058.88 | $108,232.65 | $111,496.33 | $108,634.51 | $104,541 | - |
| Jul-08 2025 | $108,634.54 | $107,844.02 | $109,201.27 | $107,928.03 | $83,350 | - |
| Jul-07 2025 | $107,936.14 | $107,927.77 | $109,348.57 | $109,323.04 | $18,696 | - |
| Jul-06 2025 | $109,333.47 | $107,861.58 | $109,360.11 | $107,969.98 | - | - |
| Jul-05 2025 | $107,859.10 | $107,857.13 | $108,295.20 | $107,875.02 | $8,711 | - |
| Jul-04 2025 | $107,897.13 | $107,464.54 | $109,926.03 | $109,926.03 | $122,494 | - |
| Jul-03 2025 | $109,922.69 | $108,783.77 | $110,443.49 | $109,449.61 | - | - |
| Jul-02 2025 | $109,193.10 | $105,600.12 | $109,313.26 | $105,740.50 | - | - |
| Jul-01 2025 | $105,835.26 | $105,714.03 | $107,387.79 | $107,387.79 | $38,305 | - |
| Jun-30 2025 | $107,350.26 | $107,144.82 | $108,413.71 | $108,022.49 | $16,962 | - |