時価総額 $3.25T
2.09%
ボリューム24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
3 分 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $88,576.07 | $87,128.33 | $88,576.07 | $87,704.98 | $36,897 | $1,554,099,427 |
| Dec-31 2025 | $87,705.40 | $87,203.69 | $88,991.78 | $88,418.84 | $56,576 | $1,538,823,264 |
| Dec-30 2025 | $88,378.20 | $86,907.14 | $89,190.31 | $87,611.16 | $39,560 | $1,550,627,845 |
| Dec-29 2025 | $87,610.37 | $86,795.67 | $90,202.63 | $88,015.16 | - | $1,537,155,887 |
| Dec-28 2025 | $88,015.16 | $87,332.42 | $88,080.86 | $87,332.42 | $8,222 | $1,544,258,140 |
| Dec-27 2025 | $87,755.63 | $86,943.12 | $87,755.63 | $86,968.74 | - | $1,539,704,507 |
| Dec-26 2025 | $87,589.16 | $86,675.87 | $89,720.06 | $86,675.87 | - | $1,536,783,824 |
| Dec-25 2025 | $87,383.08 | $87,054.07 | $88,069.43 | $87,301.62 | $83,242 | $1,533,167,987 |
| Dec-24 2025 | $87,352.26 | $86,604.46 | $87,706.65 | $87,010.27 | $46,670 | $1,532,627,342 |
| Dec-23 2025 | $87,160.29 | $87,160.29 | $88,848.72 | $88,765.91 | $112,973 | $1,529,259,142 |
| Dec-22 2025 | $88,765.93 | $88,354.31 | $90,789.18 | $88,988.32 | $74,915 | $1,557,430,682 |
| Dec-21 2025 | $88,727.68 | $88,189.46 | $89,182.74 | $88,319.87 | $150,824 | $1,556,759,570 |
| Dec-20 2025 | $88,341.43 | $87,738.18 | $88,438.92 | $88,248.50 | $15,832 | $1,549,982,662 |
| Dec-19 2025 | $88,248.51 | $85,398.47 | $88,363.39 | $85,398.48 | $9 | $1,548,352,244 |
| Dec-18 2025 | $86,214.28 | $85,272.22 | $88,612.05 | $85,796.50 | $130,146 | $1,512,660,996 |