時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $113,739.27 | $110,759.99 | $114,003.44 | $111,321.71 | $966,878 | - |
| Sep-09 2025 | $111,315.15 | $110,812.58 | $112,859.49 | $112,121.95 | $808,876 | - |
| Sep-08 2025 | $112,121.95 | $111,193.36 | $112,240.21 | $111,193.37 | - | - |
| Sep-07 2025 | $111,003.80 | $110,179.33 | $111,038.35 | $110,478.55 | $147,943 | - |
| Sep-06 2025 | $110,320.53 | $109,640.81 | $111,122.97 | $110,413.39 | $203,801 | - |
| Sep-05 2025 | $110,331.75 | $110,331.75 | $112,899.49 | $110,969.12 | $160,357 | - |
| Sep-04 2025 | $111,310.84 | $109,296.05 | $111,957.72 | $111,946.07 | $43,871 | - |
| Sep-03 2025 | $111,946.09 | $110,611.00 | $112,190.31 | $111,390.90 | $136,020 | - |
| Sep-02 2025 | $111,079.18 | $108,922.16 | $111,351.64 | $109,053.31 | - | - |
| Sep-01 2025 | $108,404.80 | $107,609.33 | $109,542.50 | $108,440.10 | $76,229 | - |
| Aug-31 2025 | $108,808.42 | $107,312.86 | $109,091.92 | $108,597.49 | $62,955 | - |
| Aug-30 2025 | $108,597.79 | $107,974.66 | $108,873.10 | $108,285.80 | $22,456 | - |
| Aug-29 2025 | $108,017.56 | $107,811.92 | $112,434.86 | $112,434.86 | $386,989 | - |
| Aug-28 2025 | $112,442.49 | $111,264.84 | $113,050.09 | $111,436.16 | - | - |
| Aug-27 2025 | $111,552.78 | $110,614.93 | $112,273.16 | $111,687.58 | - | - |