時価総額 $4.15T
2.76%
ボリューム24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
硬貨
33.517
取引所
885
最後の更新
2 秒 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $111,598.79 | $110,182.14 | $111,875.82 | $110,403.03 | $56,377 | - |
| Oct-24 2025 | $110,423.54 | $109,708.25 | $111,335.12 | $110,612.70 | $141,231 | - |
| Oct-23 2025 | $109,567.62 | $107,946.43 | $110,659.87 | $107,946.43 | $49,776 | - |
| Oct-22 2025 | $107,650.46 | $107,024.08 | $109,081.19 | $108,901.72 | $68,265 | - |
| Oct-21 2025 | $109,511.48 | $107,546.77 | $113,307.75 | $110,889.13 | $196,509 | - |
| Oct-20 2025 | $110,889.10 | $107,963.07 | $111,662.31 | $108,593.56 | - | - |
| Oct-19 2025 | $109,085.79 | $106,567.58 | $109,412.91 | $107,414.70 | $41,379 | - |
| Oct-18 2025 | $107,439.13 | $106,747.43 | $107,460.85 | $106,822.90 | - | - |
| Oct-17 2025 | $107,204.64 | $104,887.29 | $109,130.65 | $108,104.22 | $488,773 | - |
| Oct-16 2025 | $108,124.32 | $107,651.73 | $111,774.74 | $110,948.76 | $292,386 | - |
| Oct-15 2025 | $111,125.54 | $110,734.00 | $113,228.13 | $113,228.13 | $11 | - |
| Oct-14 2025 | $113,212.67 | $110,987.09 | $115,572.75 | $115,572.75 | - | - |
| Oct-13 2025 | $115,572.62 | $114,110.20 | $115,735.62 | $115,398.58 | $52,982 | - |
| Oct-12 2025 | $115,333.04 | $110,179.22 | $115,387.82 | $110,787.28 | $105,554 | - |
| Oct-11 2025 | $110,898.04 | $109,796.32 | $113,206.78 | $112,995.58 | $462,356 | - |