時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $122,438.52 | $121,406.30 | $122,438.52 | $122,428.00 | $184,009 | - |
| Oct-03 2025 | $122,434.39 | $119,418.36 | $122,854.44 | $119,781.22 | $494,201 | - |
| Oct-02 2025 | $120,051.41 | $118,320.64 | $120,667.56 | $119,181.13 | $55,524 | - |
| Oct-01 2025 | $117,658.75 | $114,188.04 | $117,849.09 | $114,188.04 | $39,301 | - |
| Sep-30 2025 | $114,188.66 | $112,443.15 | $114,493.55 | $114,068.45 | $46,939 | - |
| Sep-29 2025 | $113,973.70 | $111,952.15 | $114,569.39 | $112,567.91 | $166,171 | - |
| Sep-28 2025 | $111,999.85 | $109,433.13 | $111,999.85 | $109,770.56 | $30,840 | - |
| Sep-27 2025 | $109,770.56 | $109,185.78 | $109,824.75 | $109,486.12 | - | - |
| Sep-26 2025 | $109,486.12 | $108,786.98 | $109,927.19 | $109,257.49 | - | - |
| Sep-25 2025 | $109,488.18 | $109,036.32 | $113,214.60 | $113,214.60 | - | - |
| Sep-24 2025 | $113,499.10 | $111,450.17 | $113,588.40 | $111,845.72 | $99,719 | - |
| Sep-23 2025 | $111,836.89 | $111,662.02 | $113,013.34 | $112,604.52 | $47,460 | - |
| Sep-22 2025 | $112,604.52 | $112,543.92 | $115,864.46 | $115,864.46 | $181,236 | - |
| Sep-21 2025 | $115,864.46 | $115,450.58 | $116,575.62 | $115,995.96 | $212,680 | - |
| Sep-20 2025 | $115,995.96 | $115,407.35 | $115,997.36 | $115,576.44 | - | - |