時価総額 $2.62T
1.53%
ボリューム24h $264.25B
1.67%
BTC % 54.88%
0.14%
ETH % 9.63%
0.83%
硬貨
34.309
+3
取引所
885
最後の更新
15 秒 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $72,586.25 | $67,553.69 | $73,557.54 | $68,190.26 | $310,186 | $1,273,552,275 |
| Mar-03 2026 | $68,647.34 | $66,792.91 | $69,175.04 | $68,884.70 | $127,620 | $1,204,442,559 |
| Mar-02 2026 | $69,434.69 | $65,704.53 | $71,198.51 | $66,120.83 | $223,189 | $1,218,256,908 |
| Mar-01 2026 | $65,997.65 | $65,668.95 | $67,729.89 | $66,814.69 | $92,641 | $1,157,952,850 |
| Feb-28 2026 | $66,996.74 | $63,434.48 | $66,996.74 | $65,962.65 | $318,356 | $1,175,482,289 |
| Feb-27 2026 | $65,815.54 | $65,235.59 | $68,157.62 | $67,592.26 | $77,081 | $1,154,757,599 |
| Feb-26 2026 | $67,592.09 | $66,980.60 | $68,659.71 | $68,345.89 | $98,110 | $1,185,927,884 |
| Feb-25 2026 | $68,627.55 | $64,159.09 | $69,322.24 | $64,159.09 | $300,508 | $1,204,095,334 |
| Feb-24 2026 | $64,159.09 | $62,739.55 | $64,699.72 | $64,588.52 | $200,710 | $1,125,694,723 |
| Feb-23 2026 | $64,588.52 | $63,905.59 | $67,674.59 | $67,674.59 | $280,807 | $1,133,229,238 |
| Feb-22 2026 | $67,279.13 | $67,279.13 | $68,264.03 | $68,229.93 | $16,271 | $1,180,436,937 |
| Feb-21 2026 | $67,888.52 | $67,573.84 | $68,631.29 | $68,104.38 | $152,027 | $1,191,128,950 |
| Feb-20 2026 | $68,104.43 | $66,848.15 | $68,211.51 | $67,166.97 | $117,168 | $1,194,917,043 |
| Feb-19 2026 | $66,723.62 | $66,007.81 | $67,235.01 | $66,571.73 | - | $1,170,690,303 |
| Feb-18 2026 | $66,571.73 | $66,183.42 | $68,348.60 | $67,445.77 | $96,670 | $1,168,025,279 |