時価総額 $4.15T
1.83%
ボリューム24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $113,471.00 | $113,192.99 | $116,617.65 | $116,617.65 | $49,810 | - |
| Aug-18 2025 | $116,617.24 | $114,722.82 | $117,668.23 | $117,668.23 | $56,794 | - |
| Aug-17 2025 | $117,882.35 | $117,681.62 | $118,216.76 | $117,681.74 | $10,586 | - |
| Aug-16 2025 | $117,693.84 | $117,504.37 | $117,955.53 | $117,558.37 | $11,505 | - |
| Aug-15 2025 | $117,558.37 | $117,126.43 | $118,871.52 | $118,210.23 | $265,248 | - |
| Aug-14 2025 | $118,010.69 | $117,593.73 | $124,009.66 | $123,429.28 | $350,580 | - |
| Aug-13 2025 | $123,129.38 | $119,259.28 | $123,129.38 | $120,062.56 | $56,939 | - |
| Aug-12 2025 | $120,090.45 | $118,356.41 | $120,090.45 | $118,669.84 | $144,922 | - |
| Aug-11 2025 | $118,623.51 | $118,623.51 | $121,881.15 | $118,983.72 | $370,669 | - |
| Aug-10 2025 | $118,776.28 | $116,623.36 | $118,861.58 | $116,623.36 | $30,919 | - |
| Aug-09 2025 | $116,619.05 | $116,389.83 | $117,612.99 | $116,538.21 | - | - |
| Aug-08 2025 | $116,538.87 | $116,362.04 | $117,185.59 | $117,185.53 | $15,143 | - |
| Aug-07 2025 | $117,219.83 | $114,729.20 | $117,219.83 | $115,018.45 | $32,827 | - |
| Aug-06 2025 | $115,000.83 | $113,354.44 | $115,309.48 | $113,821.64 | $99,906 | - |
| Aug-05 2025 | $113,613.50 | $113,177.17 | $115,258.51 | $115,258.47 | $83,430 | - |