時価総額 $3.29T
1.39%
ボリューム24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
硬貨
34.109
+11
取引所
885
最後の更新
4 分 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $89,446.66 | $88,694.00 | $90,443.86 | $89,361.96 | $169,276 | $1,569,374,234 |
| Jan-21 2026 | $90,112.39 | $87,372.74 | $90,301.28 | $88,293.50 | $6 | $1,581,054,736 |
| Jan-20 2026 | $87,947.77 | $87,947.77 | $92,719.21 | $92,710.14 | $81,432 | $1,543,075,691 |
| Jan-19 2026 | $92,177.68 | $92,177.68 | $93,460.06 | $92,253.88 | $84,185 | $1,617,291,040 |
| Jan-18 2026 | $95,040.83 | $94,897.97 | $95,663.45 | $95,094.29 | $44,146 | $1,667,525,952 |
| Jan-17 2026 | $95,094.29 | $94,896.38 | $96,007.30 | $94,896.38 | $49,265 | $1,668,464,036 |
| Jan-16 2026 | $95,341.34 | $94,354.50 | $95,983.47 | $95,983.47 | - | $1,672,798,649 |
| Jan-15 2026 | $95,870.22 | $95,187.86 | $97,136.14 | $96,848.38 | - | $1,682,078,033 |
| Jan-14 2026 | $96,848.39 | $94,593.17 | $97,831.58 | $95,067.63 | $132,016 | $1,699,240,409 |
| Jan-13 2026 | $95,904.29 | $90,965.69 | $95,904.29 | $91,503.91 | $255,919 | $1,682,675,716 |
| Jan-12 2026 | $91,014.68 | $90,403.00 | $92,196.37 | $91,023.08 | - | $1,596,885,734 |
| Jan-11 2026 | $90,803.43 | $90,220.31 | $91,093.62 | $90,404.77 | $75,037 | $1,593,179,390 |
| Jan-10 2026 | $90,899.63 | $90,367.21 | $90,919.98 | $90,628.56 | $5,917 | $1,594,867,168 |
| Jan-09 2026 | $90,625.59 | $90,119.37 | $91,579.00 | $91,226.11 | - | $1,590,059,050 |
| Jan-08 2026 | $91,226.11 | $89,781.74 | $91,596.34 | $91,483.54 | - | $1,600,595,396 |