時価総額 $3.32T
-2.33%
ボリューム24h $220.37B
-2.38%
BTC % 61.33%
1.3%
ETH % 8.2%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $101,646.75 | $101,608.05 | $104,114.10 | $103,384.99 | $29,769 | - |
| Jun-20 2025 | $103,381.45 | $102,955.74 | $106,204.82 | $104,443.92 | $106,398 | - |
| Jun-19 2025 | $104,313.25 | $104,041.68 | $105,097.28 | $104,847.94 | $14,235 | - |
| Jun-18 2025 | $104,566.05 | $103,935.20 | $105,159.47 | $105,005.64 | $60,944 | - |
| Jun-17 2025 | $104,646.89 | $103,832.03 | $107,409.33 | $106,655.84 | - | - |
| Jun-16 2025 | $107,866.28 | $105,264.40 | $109,464.25 | $105,264.40 | $60,031 | - |
| Jun-15 2025 | $104,967.38 | $104,835.91 | $105,830.48 | $105,080.19 | $14,795 | - |
| Jun-14 2025 | $105,096.28 | $104,521.03 | $105,893.19 | $105,623.98 | $296 | - |
| Jun-13 2025 | $105,543.94 | $103,176.89 | $105,714.70 | $104,568.35 | $76,897 | - |
| Jun-12 2025 | $106,201.73 | $106,197.17 | $108,456.83 | $108,456.83 | - | - |
| Jun-11 2025 | $108,446.04 | $108,446.04 | $109,999.35 | $109,840.56 | $161,066 | - |
| Jun-10 2025 | $109,742.24 | $108,893.65 | $110,037.29 | $109,350.85 | - | - |
| Jun-09 2025 | $109,861.90 | $105,357.78 | $110,025.32 | $105,720.31 | $167,980 | - |
| Jun-08 2025 | $106,053.69 | $105,227.65 | $106,166.60 | $105,913.06 | $12,791 | - |
| Jun-07 2025 | $104,521.09 | $104,141.93 | $104,521.09 | $104,141.93 | $27,466 | - |