時価総額 $2.69T
6.96%
ボリューム24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
硬貨
29.423
+12
取引所
885
最後の更新
13 秒 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $69,766.27 | $67,692.92 | $70,290.80 | $67,692.92 | $101,983 | - |
| Nov-04 2024 | $67,692.92 | $67,421.80 | $69,102.05 | $68,934.62 | $28,222 | - |
| Nov-03 2024 | $68,934.62 | $67,948.07 | $69,519.34 | $69,519.34 | $29,067 | - |
| Nov-02 2024 | $69,426.86 | $69,011.64 | $69,662.65 | $69,259.50 | $10,075 | - |
| Nov-01 2024 | $69,265.09 | $69,162.85 | $71,315.41 | $70,157.51 | $108,350 | - |
| Oct-31 2024 | $70,147.34 | $70,147.34 | $72,698.20 | $72,152.10 | $37,245 | - |
| Oct-30 2024 | $72,152.06 | $71,573.77 | $72,642.40 | $72,358.82 | $71,199 | - |
| Oct-29 2024 | $72,429.63 | $69,823.37 | $73,086.27 | $69,823.74 | $108,875 | - |
| Oct-28 2024 | $69,821.68 | $67,908.14 | $69,821.68 | $67,919.63 | $18,276 | - |
| Oct-27 2024 | $67,860.56 | $67,022.71 | $67,860.56 | $67,038.41 | $5,711 | - |
| Oct-26 2024 | $67,038.39 | $66,247.01 | $67,038.39 | $66,247.01 | $14,826 | - |
| Oct-25 2024 | $66,286.72 | $66,181.07 | $68,436.06 | $68,436.06 | $31,354 | - |
| Oct-24 2024 | $68,536.53 | $66,428.50 | $68,536.53 | $66,428.50 | $19,384 | - |
| Oct-23 2024 | $66,263.78 | $65,516.93 | $67,445.44 | $67,445.44 | $22,749 | - |
| Oct-22 2024 | $67,445.44 | $66,657.45 | $67,603.52 | $67,603.52 | $21,835 | - |