時価総額 $2.18T
0.27%
ボリューム24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
硬貨
28.769
+28
取引所
885
最後の更新
23 秒 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $58,041.89 | $57,786.75 | $59,011.97 | $59,011.97 | $51,068 | - |
| Sep-15 2024 | $59,011.97 | $59,011.97 | $61,321.34 | $59,842.78 | $12,278 | - |
| Sep-14 2024 | $59,842.75 | $59,842.69 | $60,247.86 | $60,247.86 | $8,043 | - |
| Sep-13 2024 | $60,262.40 | $57,946.96 | $60,306.24 | $57,993.39 | $31,009 | - |
| Sep-12 2024 | $57,943.05 | $57,328.61 | $58,171.34 | $57,328.61 | $26,318 | - |
| Sep-11 2024 | $57,639.83 | $55,973.25 | $57,790.58 | $57,790.58 | $54,280 | - |
| Sep-10 2024 | $57,790.59 | $56,341.46 | $57,966.29 | $57,300.40 | $45,518 | - |
| Sep-09 2024 | $57,363.64 | $54,703.08 | $57,564.61 | $54,703.08 | $48,867 | - |
| Sep-08 2024 | $54,703.01 | $53,739.71 | $54,703.01 | $53,739.71 | $97,850 | - |
| Sep-07 2024 | $54,279.96 | $53,788.36 | $55,166.54 | $54,150.98 | $47,131 | - |
| Sep-06 2024 | $54,150.99 | $52,857.34 | $56,675.12 | $56,091.40 | $174,490 | - |
| Sep-05 2024 | $56,065.94 | $56,065.94 | $58,057.13 | $58,057.13 | $195,543 | - |
| Sep-04 2024 | $58,057.21 | $56,102.44 | $58,100.06 | $57,922.75 | $77,825 | - |
| Sep-03 2024 | $58,299.11 | $57,962.50 | $59,839.84 | $58,801.07 | $66,171 | - |
| Sep-02 2024 | $58,801.07 | $57,125.92 | $58,801.07 | $57,447.81 | $79,403 | - |