時価総額 $2.53T
-0.67%
ボリューム24h $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
硬貨
28.305
+18
取引所
885
最後の更新
39 秒 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $66,056.95 | $65,669.17 | $67,300.29 | $67,300.29 | $30,438 | - |
| Jul-29 2024 | $67,637.02 | $67,206.80 | $69,816.33 | $67,844.44 | $382,718 | - |
| Jul-28 2024 | $67,832.73 | $67,600.80 | $68,538.54 | $67,951.40 | $82,494 | - |
| Jul-27 2024 | $68,787.04 | $67,433.82 | $68,951.21 | $67,436.17 | $59,808 | - |
| Jul-26 2024 | $67,658.24 | $65,596.49 | $67,663.81 | $65,596.49 | $27,408 | - |
| Jul-25 2024 | $65,661.01 | $63,897.73 | $65,661.01 | $65,599.41 | $70,122 | - |
| Jul-24 2024 | $65,604.10 | $65,594.21 | $66,596.79 | $65,795.20 | $25,526 | - |
| Jul-23 2024 | $65,776.59 | $65,760.99 | $67,359.14 | $67,356.06 | $34,532 | - |
| Jul-22 2024 | $67,401.03 | $66,947.04 | $68,295.59 | $68,096.80 | $104,538 | - |
| Jul-21 2024 | $67,912.38 | $66,540.45 | $67,913.61 | $66,757.88 | $39,240 | - |
| Jul-20 2024 | $67,035.45 | $66,307.45 | $67,224.48 | $66,559.93 | $41,880 | - |
| Jul-19 2024 | $66,556.10 | $63,785.83 | $66,950.05 | $64,090.16 | $5,747,289 | - |
| Jul-18 2024 | $64,094.84 | $63,304.26 | $91,720.55 | $64,284.55 | $1,289,351 | - |
| Jul-17 2024 | $64,290.75 | $64,209.28 | $65,722.97 | $65,129.47 | $54,317 | - |
| Jul-16 2024 | $64,743.31 | $62,546.92 | $64,782.28 | $64,540.24 | $50,119 | - |