時価総額 $2.48T
-3.75%
ボリューム24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
硬貨
28.215
+26
取引所
885
最後の更新
1 分 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $65,604.10 | $65,594.21 | $66,596.79 | $65,795.20 | $25,526 | - |
| Jul-23 2024 | $65,776.59 | $65,760.99 | $67,359.14 | $67,356.06 | $34,532 | - |
| Jul-22 2024 | $67,401.03 | $66,947.04 | $68,295.59 | $68,096.80 | $104,538 | - |
| Jul-21 2024 | $67,912.38 | $66,540.45 | $67,913.61 | $66,757.88 | $39,240 | - |
| Jul-20 2024 | $67,035.45 | $66,307.45 | $67,224.48 | $66,559.93 | $41,880 | - |
| Jul-19 2024 | $66,556.10 | $63,785.83 | $66,950.05 | $64,090.16 | $5,747,289 | - |
| Jul-18 2024 | $64,094.84 | $63,304.26 | $91,720.55 | $64,284.55 | $1,289,351 | - |
| Jul-17 2024 | $64,290.75 | $64,209.28 | $65,722.97 | $65,129.47 | $54,317 | - |
| Jul-16 2024 | $64,743.31 | $62,546.92 | $64,782.28 | $64,540.24 | $50,119 | - |
| Jul-15 2024 | $64,161.06 | $60,648.72 | $64,161.06 | $60,648.72 | $102,866 | - |
| Jul-14 2024 | $60,776.66 | $59,265.17 | $60,818.90 | $59,265.17 | $27,565 | - |
| Jul-13 2024 | $59,294.37 | $57,938.81 | $59,294.37 | $57,983.20 | $26,793 | - |
| Jul-12 2024 | $57,964.61 | $56,663.21 | $58,525.81 | $57,588.03 | $44,002 | - |
| Jul-11 2024 | $57,837.73 | $57,464.78 | $58,938.08 | $57,567.47 | $58,921 | - |
| Jul-10 2024 | $57,574.21 | $57,261.72 | $58,899.89 | $57,693.93 | $92,093 | - |