時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011623 | $0.011346 | $0.011623 | $0.011462 | $3 | $141,818 |
| Dec-24 2025 | $0.011464 | $0.011305 | $0.011464 | $0.011435 | $0 | $139,888 |
| Dec-23 2025 | $0.011748 | $0.011748 | $0.012525 | $0.012454 | $0 | $143,342 |
| Dec-22 2025 | $0.012454 | $0.011944 | $0.012543 | $0.012543 | $1,448 | $151,968 |
| Dec-21 2025 | $0.012595 | $0.012595 | $0.014805 | $0.014321 | $32 | $153,680 |
| Dec-20 2025 | $0.014346 | $0.011655 | $0.014346 | $0.011869 | $296 | $175,048 |
| Dec-19 2025 | $0.011869 | $0.011404 | $0.011869 | $0.011404 | $0 | $144,828 |
| Dec-18 2025 | $0.011404 | $0.011375 | $0.011714 | $0.011444 | $0 | $139,145 |
| Dec-17 2025 | $0.011444 | $0.01144 | $0.012994 | $0.012975 | $0 | $139,635 |
| Dec-16 2025 | $0.012975 | $0.012728 | $0.012985 | $0.012749 | $48 | $158,317 |
| Dec-15 2025 | $0.012721 | $0.012238 | $0.012925 | $0.012284 | $9,713 | $155,217 |
| Dec-14 2025 | $0.012275 | $0.011209 | $0.015903 | $0.011278 | $27,792 | $149,775 |
| Dec-13 2025 | $0.011278 | $0.011054 | $0.011796 | $0.011054 | $0 | $137,611 |
| Dec-12 2025 | $0.011012 | $0.010772 | $0.012078 | $0.011961 | $0 | $134,364 |
| Dec-11 2025 | $0.01192 | $0.011809 | $0.012157 | $0.012146 | $0 | $145,445 |