時価総額 $2.63T
-5.74%
ボリューム24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00945138 | $0.0094438 | $0.010186 | $0.010186 | $0 | $115,320 |
| Feb-03 2026 | $0.010186 | $0.00974054 | $0.010252 | $0.00989348 | $0 | $124,284 |
| Feb-02 2026 | $0.00988147 | $0.00978905 | $0.010542 | $0.010342 | $861 | $120,568 |
| Feb-01 2026 | $0.010341 | $0.01033 | $0.010891 | $0.010817 | $0 | $126,175 |
| Jan-31 2026 | $0.010738 | $0.010714 | $0.011961 | $0.011897 | $399 | $131,020 |
| Jan-30 2026 | $0.011897 | $0.011858 | $0.012514 | $0.012514 | $0 | $145,167 |
| Jan-29 2026 | $0.012497 | $0.011524 | $0.012654 | $0.01261 | $1,143 | $152,481 |
| Jan-28 2026 | $0.01261 | $0.012363 | $0.01261 | $0.012363 | $0 | $153,861 |
| Jan-27 2026 | $0.012363 | $0.012116 | $0.012363 | $0.012116 | $157 | $150,849 |
| Jan-26 2026 | $0.012055 | $0.011701 | $0.015947 | $0.012916 | $0 | $147,089 |
| Jan-25 2026 | $0.010408 | $0.010408 | $0.010984 | $0.010984 | $158 | $126,997 |
| Jan-24 2026 | $0.010984 | $0.010984 | $0.015879 | $0.015879 | $14 | $134,026 |
| Jan-23 2026 | $0.01588 | $0.010868 | $0.01588 | $0.010868 | $0 | $193,758 |
| Jan-22 2026 | $0.010868 | $0.010868 | $0.011002 | $0.010959 | $0 | $132,614 |
| Jan-21 2026 | $0.010959 | $0.010727 | $0.011018 | $0.010787 | $0 | $133,721 |