時価総額 $3.47T
-1.22%
ボリューム24h $246.34B
-23.02%
BTC % 54.99%
0.09%
ETH % 11.49%
0.34%
硬貨
34.052
+7
取引所
885
最後の更新
2 秒 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.011814 | $0.011755 | $0.013127 | $0.012265 | $0 | $144,152 |
| Jan-14 2026 | $0.012265 | $0.012174 | $0.01235 | $0.012212 | $0 | $149,653 |
| Jan-13 2026 | $0.012212 | $0.011684 | $0.012229 | $0.011807 | $171 | $149,006 |
| Jan-12 2026 | $0.011818 | $0.011645 | $0.011826 | $0.01181 | $0 | $144,200 |
| Jan-11 2026 | $0.01181 | $0.011654 | $0.011915 | $0.011744 | $0 | $144,100 |
| Jan-10 2026 | $0.011744 | $0.011051 | $0.011801 | $0.0111 | $0 | $143,304 |
| Jan-09 2026 | $0.011086 | $0.011086 | $0.011459 | $0.011318 | $315 | $135,266 |
| Jan-08 2026 | $0.011352 | $0.011231 | $0.012222 | $0.012221 | $1,083 | $138,519 |
| Jan-07 2026 | $0.012221 | $0.012221 | $0.012531 | $0.012333 | $0 | $149,123 |
| Jan-06 2026 | $0.012331 | $0.01218 | $0.012616 | $0.012616 | $0 | $150,465 |
| Jan-05 2026 | $0.012501 | $0.012149 | $0.012501 | $0.012149 | $2 | $152,538 |
| Jan-04 2026 | $0.012193 | $0.012022 | $0.012376 | $0.012022 | $356 | $148,780 |
| Jan-03 2026 | $0.012022 | $0.011899 | $0.012022 | $0.012005 | $0 | $146,694 |
| Jan-02 2026 | $0.012005 | $0.011433 | $0.012128 | $0.011446 | $0 | $146,489 |
| Jan-01 2026 | $0.011446 | $0.011311 | $0.011453 | $0.011311 | $0 | $139,665 |