時価総額 $2.51T
5.96%
ボリューム24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00752695 | $0.00748379 | $0.00772676 | $0.00772676 | $40 | $91,839 |
| Feb-23 2026 | $0.00772676 | $0.0075411 | $0.00786401 | $0.00786401 | - | $94,277 |
| Feb-22 2026 | $0.00786401 | $0.00785459 | $0.00807598 | $0.00807598 | - | $95,952 |
| Feb-21 2026 | $0.00803681 | $0.00774815 | $0.00811696 | $0.00774815 | - | $98,060 |
| Feb-20 2026 | $0.00777526 | $0.00749296 | $0.00777526 | $0.00749296 | - | $94,869 |
| Feb-19 2026 | $0.00749296 | $0.00749296 | $0.00761402 | $0.00761402 | - | $91,425 |
| Feb-18 2026 | $0.00756678 | $0.00756678 | $0.00781977 | $0.00774779 | - | $92,325 |
| Feb-17 2026 | $0.00774779 | $0.00768362 | $0.00788909 | $0.00768362 | - | $94,534 |
| Feb-16 2026 | $0.00768362 | $0.00763146 | $0.00774462 | $0.00769752 | - | $93,751 |
| Feb-15 2026 | $0.00769752 | $0.00769752 | $0.00794744 | $0.00785389 | $0 | $93,921 |
| Feb-14 2026 | $0.00785389 | $0.00782944 | $0.00795732 | $0.00784448 | $115 | $95,829 |
| Feb-13 2026 | $0.00783231 | $0.00669457 | $0.00789682 | $0.00789682 | $0 | $95,565 |
| Feb-12 2026 | $0.00790032 | $0.00790031 | $0.0083467 | $0.00822281 | $0 | $96,395 |
| Feb-11 2026 | $0.00822281 | $0.00774334 | $0.00844178 | $0.00843153 | $847 | $100,330 |
| Feb-10 2026 | $0.00843153 | $0.00839727 | $0.00876723 | $0.00876723 | $11 | $102,877 |