時価総額 $3.52T
1.36%
ボリューム24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
硬貨
32.238
+8
取引所
885
最後の更新
1 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.024093 | $0.023946 | $0.024376 | $0.024016 | $57,793 | $293,971 |
| Jun-23 2025 | $0.023979 | $0.022717 | $0.023979 | $0.022836 | $56,444 | $292,580 |
| Jun-22 2025 | $0.022837 | $0.022278 | $0.022892 | $0.022449 | $54,348 | $278,647 |
| Jun-21 2025 | $0.022672 | $0.022617 | $0.0237 | $0.023518 | $79,296 | $276,633 |
| Jun-20 2025 | $0.023646 | $0.023646 | $0.025379 | $0.025289 | $78,546 | $288,526 |
| Jun-19 2025 | $0.025292 | $0.024867 | $0.025315 | $0.024877 | $109,677 | $308,610 |
| Jun-18 2025 | $0.024937 | $0.024256 | $0.025284 | $0.024261 | $36,676 | $304,268 |
| Jun-17 2025 | $0.024258 | $0.024258 | $0.025848 | $0.025115 | $81,281 | $295,989 |
| Jun-16 2025 | $0.025114 | $0.024304 | $0.025114 | $0.024381 | $88,852 | $306,427 |
| Jun-15 2025 | $0.024391 | $0.024038 | $0.024391 | $0.024072 | $112,550 | $297,614 |
| Jun-14 2025 | $0.024182 | $0.023896 | $0.024666 | $0.024648 | $105,073 | $295,066 |
| Jun-13 2025 | $0.02465 | $0.024515 | $0.025965 | $0.0257 | $108,316 | $300,775 |
| Jun-12 2025 | $0.026165 | $0.024568 | $0.026571 | $0.026571 | $112,795 | $319,255 |
| Jun-11 2025 | $0.026743 | $0.026538 | $0.026959 | $0.026549 | $108,092 | $326,313 |
| Jun-10 2025 | $0.026441 | $0.025994 | $0.026441 | $0.026041 | $104,486 | $322,620 |