時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
30 秒 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.091968 | $0.089415 | $0.094018 | $0.091705 | $21,533 | $1,122,147 |
| Nov-07 2024 | $0.091864 | $0.090308 | $0.096712 | $0.093448 | $19,355 | $1,120,878 |
| Nov-06 2024 | $0.09192 | $0.086342 | $0.092957 | $0.086342 | $19,312 | $1,121,557 |
| Nov-05 2024 | $0.087643 | $0.084302 | $0.087643 | $0.085831 | $12,997 | $1,069,379 |
| Nov-04 2024 | $0.086022 | $0.084525 | $0.088876 | $0.085914 | $16,235 | $1,049,590 |
| Nov-03 2024 | $0.084456 | $0.083474 | $0.087844 | $0.087732 | $16,786 | $1,030,489 |
| Nov-02 2024 | $0.086978 | $0.085922 | $0.095208 | $0.094601 | $21,160 | $1,061,255 |
| Nov-01 2024 | $0.09409 | $0.083378 | $0.098509 | $0.083378 | $38,249 | $1,148,033 |
| Oct-31 2024 | $0.083076 | $0.081994 | $0.096813 | $0.095571 | $29,184 | $1,013,648 |
| Oct-30 2024 | $0.095753 | $0.085018 | $0.110552 | $0.109673 | $63,587 | $1,168,333 |
| Oct-29 2024 | $0.109352 | $0.100838 | $0.126597 | $0.123469 | $46,046 | $1,334,257 |
| Oct-28 2024 | $0.122279 | $0.120719 | $0.130783 | $0.130783 | $19,548 | $1,491,977 |
| Oct-27 2024 | $0.131778 | $0.111602 | $0.131778 | $0.124088 | $41,018 | $1,607,886 |
| Oct-26 2024 | $0.138054 | $0.13413 | $0.13855 | $0.134495 | $15,861 | $1,684,454 |
| Oct-25 2024 | $0.136088 | $0.135412 | $0.140557 | $0.13972 | $12,464 | $1,660,469 |