時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00869108 | $0.00840312 | $0.00869108 | $0.00840312 | - | $106,043 |
| Mar-15 2026 | $0.00840312 | $0.00831944 | $0.00847141 | $0.00831944 | - | $102,530 |
| Mar-14 2026 | $0.00831944 | $0.00792692 | $0.00836017 | $0.00797138 | - | $101,509 |
| Mar-13 2026 | $0.00797439 | $0.00797439 | $0.00837989 | $0.00805417 | $165 | $97,299 |
| Mar-12 2026 | $0.00805417 | $0.00804817 | $0.00826384 | $0.00826384 | $218 | $98,272 |
| Mar-11 2026 | $0.00826384 | $0.0082163 | $0.00828512 | $0.00821882 | - | $100,831 |
| Mar-10 2026 | $0.00830106 | $0.00820915 | $0.00833666 | $0.00820915 | - | $101,285 |
| Mar-09 2026 | $0.00820915 | $0.00791502 | $0.00820915 | $0.00801383 | - | $100,163 |
| Mar-08 2026 | $0.00812519 | $0.00806601 | $0.00813869 | $0.00813869 | - | $99,139 |
| Mar-07 2026 | $0.00813869 | $0.00795446 | $0.00816193 | $0.00807165 | - | $99,303 |
| Mar-06 2026 | $0.00805078 | $0.00805078 | $0.00834461 | $0.00833587 | - | $98,231 |
| Mar-05 2026 | $0.00833587 | $0.00833587 | $0.00848206 | $0.00848206 | - | $101,709 |
| Mar-04 2026 | $0.00848206 | $0.00804291 | $0.00848206 | $0.00804291 | - | $103,493 |
| Mar-03 2026 | $0.00804291 | $0.00799644 | $0.00814998 | $0.00814998 | - | $98,135 |
| Mar-02 2026 | $0.00814998 | $0.0078503 | $0.00814998 | $0.00802753 | - | $99,441 |