時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.096332 | $0.092114 | $0.096592 | $0.094269 | $10,709 | $1,175,388 |
| Nov-10 2024 | $0.09413 | $0.092915 | $0.095761 | $0.095502 | $18,545 | $1,148,521 |
| Nov-09 2024 | $0.094034 | $0.090536 | $0.096507 | $0.092861 | $15,610 | $1,147,350 |
| Nov-08 2024 | $0.091968 | $0.089415 | $0.094018 | $0.091705 | $21,533 | $1,122,147 |
| Nov-07 2024 | $0.091864 | $0.090308 | $0.096712 | $0.093448 | $19,355 | $1,120,878 |
| Nov-06 2024 | $0.09192 | $0.086342 | $0.092957 | $0.086342 | $19,312 | $1,121,557 |
| Nov-05 2024 | $0.087643 | $0.084302 | $0.087643 | $0.085831 | $12,997 | $1,069,379 |
| Nov-04 2024 | $0.086022 | $0.084525 | $0.088876 | $0.085914 | $16,235 | $1,049,590 |
| Nov-03 2024 | $0.084456 | $0.083474 | $0.087844 | $0.087732 | $16,786 | $1,030,489 |
| Nov-02 2024 | $0.086978 | $0.085922 | $0.095208 | $0.094601 | $21,160 | $1,061,255 |
| Nov-01 2024 | $0.09409 | $0.083378 | $0.098509 | $0.083378 | $38,249 | $1,148,033 |
| Oct-31 2024 | $0.083076 | $0.081994 | $0.096813 | $0.095571 | $29,184 | $1,013,648 |
| Oct-30 2024 | $0.095753 | $0.085018 | $0.110552 | $0.109673 | $63,587 | $1,168,333 |
| Oct-29 2024 | $0.109352 | $0.100838 | $0.126597 | $0.123469 | $46,046 | $1,334,257 |
| Oct-28 2024 | $0.122279 | $0.120719 | $0.130783 | $0.130783 | $19,548 | $1,491,977 |