時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.035548 | $0.035548 | $0.03772 | $0.036544 | $19,517 | $433,745 |
| Oct-04 2025 | $0.036425 | $0.035801 | $0.044695 | $0.044416 | $19,638 | $444,446 |
| Oct-03 2025 | $0.0444 | $0.041548 | $0.044404 | $0.041617 | $18,579 | $541,745 |
| Oct-02 2025 | $0.041319 | $0.040304 | $0.04218 | $0.04181 | $22,479 | $504,160 |
| Oct-01 2025 | $0.04345 | $0.04161 | $0.04345 | $0.04161 | $18,868 | $530,162 |
| Sep-30 2025 | $0.041606 | $0.041606 | $0.045052 | $0.045052 | $25,236 | $507,658 |
| Sep-29 2025 | $0.044248 | $0.039806 | $0.044248 | $0.039806 | $21,662 | $539,891 |
| Sep-28 2025 | $0.03981 | $0.038215 | $0.041309 | $0.038215 | $21,249 | $485,741 |
| Sep-27 2025 | $0.037838 | $0.03451 | $0.037838 | $0.03451 | $20,250 | $461,679 |
| Sep-26 2025 | $0.034499 | $0.033709 | $0.034523 | $0.034494 | $18,354 | $420,946 |
| Sep-25 2025 | $0.034503 | $0.034186 | $0.038125 | $0.038125 | $16,387 | $420,986 |
| Sep-24 2025 | $0.038229 | $0.038178 | $0.044 | $0.043879 | $29,093 | $466,453 |
| Sep-23 2025 | $0.043771 | $0.041384 | $0.044931 | $0.042706 | $56,086 | $534,071 |
| Sep-22 2025 | $0.041667 | $0.040883 | $0.042875 | $0.042655 | $171,364 | $508,402 |
| Sep-21 2025 | $0.042586 | $0.034894 | $0.042586 | $0.035862 | $30,291 | $519,620 |