時価総額 $4.04T
2.22%
ボリューム24h $416.20B
8.88%
BTC % 58.12%
-2.03%
ETH % 10.28%
6.9%
硬貨
32.454
+17
取引所
885
最後の更新
3 秒 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.030977 | $0.027849 | $0.031056 | $0.028504 | $81,818 | $377,971 |
| Jul-15 2025 | $0.028153 | $0.027138 | $0.028634 | $0.028634 | $79,249 | $343,512 |
| Jul-14 2025 | $0.028628 | $0.025583 | $0.028628 | $0.026656 | $84,807 | $349,303 |
| Jul-13 2025 | $0.026657 | $0.026409 | $0.027568 | $0.027568 | $80,676 | $325,265 |
| Jul-12 2025 | $0.027582 | $0.027359 | $0.028479 | $0.028148 | $78,458 | $336,547 |
| Jul-11 2025 | $0.02814 | $0.027013 | $0.030798 | $0.029347 | $89,235 | $343,348 |
| Jul-10 2025 | $0.029262 | $0.028393 | $0.030971 | $0.030957 | $73,592 | $357,041 |
| Jul-09 2025 | $0.030904 | $0.024162 | $0.030904 | $0.024315 | $86,969 | $377,083 |
| Jul-08 2025 | $0.024363 | $0.024092 | $0.02489 | $0.02489 | $79,727 | $297,266 |
| Jul-07 2025 | $0.024881 | $0.024693 | $0.025124 | $0.025124 | $80,221 | $303,594 |
| Jul-06 2025 | $0.024766 | $0.024514 | $0.025196 | $0.025114 | $79,284 | $302,181 |
| Jul-05 2025 | $0.025106 | $0.02444 | $0.025187 | $0.025187 | $85,081 | $306,330 |
| Jul-04 2025 | $0.025176 | $0.025009 | $0.025197 | $0.025009 | $64,156 | $307,193 |
| Jul-03 2025 | $0.025038 | $0.024655 | $0.02524 | $0.024991 | $56,050 | $305,502 |
| Jul-02 2025 | $0.024981 | $0.024533 | $0.025016 | $0.024542 | $45,085 | $304,813 |