時価総額 $3.58T
1.64%
ボリューム24h $287.33B
-14.59%
BTC % 57.89%
-0.03%
ETH % 8.89%
4.04%
硬貨
31.832
+22
取引所
885
最後の更新
1 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.03345 | $0.032964 | $0.034279 | $0.033112 | $27,958 | $408,140 |
| May-11 2025 | $0.033084 | $0.033052 | $0.03462 | $0.034352 | $23,130 | $403,680 |
| May-10 2025 | $0.034518 | $0.033482 | $0.034701 | $0.034154 | $16,847 | $421,174 |
| May-09 2025 | $0.034168 | $0.033676 | $0.036346 | $0.03614 | $27,173 | $416,901 |
| May-08 2025 | $0.036102 | $0.033421 | $0.036889 | $0.033447 | $36,503 | $440,495 |
| May-07 2025 | $0.033461 | $0.032414 | $0.033715 | $0.032414 | $28,761 | $408,272 |
| May-06 2025 | $0.03232 | $0.031993 | $0.032743 | $0.032092 | $16,786 | $394,361 |
| May-05 2025 | $0.032094 | $0.03121 | $0.032758 | $0.032758 | $23,154 | $391,596 |
| May-04 2025 | $0.033301 | $0.03307 | $0.033737 | $0.033401 | $23,534 | $406,326 |
| May-03 2025 | $0.033543 | $0.032017 | $0.033574 | $0.03283 | $19,508 | $409,275 |
| May-02 2025 | $0.032842 | $0.031968 | $0.032842 | $0.031968 | $16,418 | $400,727 |
| May-01 2025 | $0.032146 | $0.031836 | $0.033019 | $0.032568 | $21,398 | $392,238 |
| Apr-30 2025 | $0.032419 | $0.031083 | $0.032419 | $0.031107 | $18,352 | $395,558 |
| Apr-29 2025 | $0.031099 | $0.030851 | $0.032075 | $0.030854 | $17,222 | $379,459 |
| Apr-28 2025 | $0.030862 | $0.030631 | $0.031604 | $0.031454 | $15,961 | $376,570 |