時価総額 $4.12T
0.27%
ボリューム24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.031456 | $0.030208 | $0.031574 | $0.030467 | $29,237 | $383,815 |
| Aug-19 2025 | $0.030867 | $0.028422 | $0.031075 | $0.029313 | $28,317 | $376,632 |
| Aug-18 2025 | $0.02957 | $0.029099 | $0.029865 | $0.02961 | $24,003 | $360,802 |
| Aug-17 2025 | $0.029641 | $0.029053 | $0.031625 | $0.031621 | $25,830 | $361,670 |
| Aug-16 2025 | $0.031616 | $0.026245 | $0.033489 | $0.026482 | $25,095 | $385,769 |
| Aug-15 2025 | $0.026375 | $0.026322 | $0.027078 | $0.026537 | $11,898 | $321,812 |
| Aug-14 2025 | $0.026483 | $0.026401 | $0.029763 | $0.029474 | $14,136 | $323,138 |
| Aug-13 2025 | $0.029459 | $0.028526 | $0.030143 | $0.028534 | $11,995 | $359,448 |
| Aug-12 2025 | $0.02853 | $0.028478 | $0.029516 | $0.028522 | $18,712 | $348,114 |
| Aug-11 2025 | $0.028483 | $0.026247 | $0.029378 | $0.02626 | $20,216 | $347,534 |
| Aug-10 2025 | $0.02607 | $0.025716 | $0.027129 | $0.026647 | $15,839 | $318,098 |
| Aug-09 2025 | $0.026672 | $0.026672 | $0.027262 | $0.026895 | $12,818 | $325,439 |
| Aug-08 2025 | $0.026864 | $0.026269 | $0.026864 | $0.026269 | $13,301 | $327,786 |
| Aug-07 2025 | $0.026263 | $0.02605 | $0.026348 | $0.026272 | $40,542 | $320,454 |
| Aug-06 2025 | $0.026281 | $0.026201 | $0.029083 | $0.029083 | $87,045 | $320,672 |