時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Bitcoin Standard Hashrate Token BTCST

Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.028962 $0.028556 $0.029207 $0.029048 $17,197 $353,380
Oct-24 2025 $0.029025 $0.028979 $0.029652 $0.028979 $17,586 $354,154
Oct-23 2025 $0.02897 $0.027637 $0.029892 $0.027637 $18,066 $353,481
Oct-22 2025 $0.027601 $0.027601 $0.028711 $0.028693 $18,078 $336,779
Oct-21 2025 $0.028705 $0.02848 $0.029986 $0.029986 $16,930 $350,252
Oct-20 2025 $0.031156 $0.028206 $0.031156 $0.030602 $21,962 $380,158
Oct-19 2025 $0.030628 $0.028837 $0.030628 $0.029176 $24,066 $373,709
Oct-18 2025 $0.029194 $0.027094 $0.032045 $0.027139 $28,607 $356,213
Oct-17 2025 $0.027099 $0.0267 $0.029709 $0.029709 $17,909 $330,656
Oct-16 2025 $0.02968 $0.028878 $0.030864 $0.030149 $17,030 $362,144
Oct-15 2025 $0.030141 $0.030135 $0.031329 $0.031306 $15,844 $367,767
Oct-14 2025 $0.031292 $0.029937 $0.034264 $0.033972 $17,022 $381,808
Oct-13 2025 $0.033998 $0.033351 $0.037836 $0.036418 $22,160 $414,825
Oct-12 2025 $0.036276 $0.032412 $0.036654 $0.033625 $21,515 $442,619
Oct-11 2025 $0.033632 $0.032314 $0.035257 $0.03274 $20,851 $410,361

Bitcoin Standard Hashrate Token(BTCST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1681日間分析、20-03-2021日から。