時価総額 $3.47T
-0.01%
ボリューム24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00988888 | $0.0098003 | $0.01031 | $0.00985798 | $927 | $120,658 |
| Nov-14 2025 | $0.00985798 | $0.00949241 | $0.00995071 | $0.00973964 | $47 | $120,281 |
| Nov-13 2025 | $0.00973964 | $0.00964562 | $0.010327 | $0.010095 | $250 | $118,837 |
| Nov-12 2025 | $0.010093 | $0.00989851 | $0.010183 | $0.00995827 | $0 | $123,160 |
| Nov-11 2025 | $0.011164 | $0.011164 | $0.011756 | $0.011471 | $0 | $136,218 |
| Nov-10 2025 | $0.01147 | $0.011312 | $0.01167 | $0.011362 | $0 | $139,959 |
| Nov-09 2025 | $0.011275 | $0.010888 | $0.011275 | $0.010954 | $0 | $137,575 |
| Nov-08 2025 | $0.011061 | $0.010956 | $0.01281 | $0.012613 | $1,414 | $134,961 |
| Nov-07 2025 | $0.012557 | $0.01077 | $0.012591 | $0.01077 | $1,277 | $153,214 |
| Nov-06 2025 | $0.01077 | $0.010522 | $0.010828 | $0.010735 | $68 | $131,410 |
| Nov-05 2025 | $0.010735 | $0.00925108 | $0.011036 | $0.00936592 | $1 | $130,984 |
| Nov-04 2025 | $0.00929505 | $0.00889962 | $0.01672 | $0.01672 | $5,128 | $113,413 |
| Nov-03 2025 | $0.014232 | $0.014137 | $0.018389 | $0.016412 | $20,235 | $173,659 |
| Nov-02 2025 | $0.017273 | $0.015546 | $0.017273 | $0.016369 | $13,297 | $210,764 |
| Nov-01 2025 | $0.016286 | $0.014967 | $0.017027 | $0.015691 | $11,609 | $198,712 |