時価総額 $3.52T
-0.17%
ボリューム24h $215.16B
-5.88%
BTC % 59.43%
0.01%
ETH % 8.99%
0.22%
硬貨
32.031
+19
取引所
885
最後の更新
2 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.033628 | $0.033279 | $0.034734 | $0.034263 | $100,345 | $410,311 |
| Jun-02 2025 | $0.033817 | $0.029544 | $0.033817 | $0.029544 | $107,076 | $412,619 |
| Jun-01 2025 | $0.029541 | $0.029114 | $0.030018 | $0.029715 | $98,029 | $360,451 |
| May-31 2025 | $0.029726 | $0.027649 | $0.030194 | $0.028319 | $94,151 | $362,707 |
| May-30 2025 | $0.028583 | $0.028581 | $0.029275 | $0.029275 | $96,076 | $348,759 |
| May-29 2025 | $0.029154 | $0.029114 | $0.030212 | $0.029913 | $103,313 | $355,731 |
| May-28 2025 | $0.029915 | $0.029894 | $0.03053 | $0.030092 | $97,481 | $365,012 |
| May-27 2025 | $0.030092 | $0.029195 | $0.030432 | $0.029209 | $93,150 | $367,166 |
| May-26 2025 | $0.029208 | $0.028686 | $0.030122 | $0.029803 | $92,409 | $356,390 |
| May-25 2025 | $0.029813 | $0.02867 | $0.030156 | $0.029755 | $95,429 | $363,772 |
| May-24 2025 | $0.030331 | $0.029437 | $0.031937 | $0.029513 | $104,804 | $370,085 |
| May-23 2025 | $0.029524 | $0.029501 | $0.030413 | $0.030105 | $82,616 | $360,234 |
| May-22 2025 | $0.030105 | $0.029578 | $0.030117 | $0.029781 | $24,503 | $367,324 |
| May-21 2025 | $0.029809 | $0.029108 | $0.029809 | $0.029108 | $25,423 | $363,723 |
| May-20 2025 | $0.029063 | $0.028951 | $0.030284 | $0.029364 | $27,784 | $354,613 |