時価総額 $2.54T
1.51%
ボリューム24h $176.37B
43.48%
BTC % 54.16%
0.38%
ETH % 10.03%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Bitcoin Standard Hashrate Token (BTCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00765575 | $0.00765575 | $0.00796726 | $0.00796311 | $205 | $93,411 |
| Apr-04 2026 | $0.00796311 | $0.00710786 | $0.00796311 | $0.00710786 | $617 | $97,161 |
| Apr-03 2026 | $0.00710786 | $0.00707797 | $0.00941195 | $0.00769433 | $3,012 | $86,726 |
| Apr-02 2026 | $0.00769433 | $0.00748388 | $0.0080454 | $0.00800498 | - | $93,882 |
| Apr-01 2026 | $0.00809667 | $0.00804959 | $0.00816027 | $0.00816027 | - | $98,791 |
| Mar-31 2026 | $0.00806949 | $0.00806664 | $0.00810452 | $0.00810452 | - | $98,459 |
| Mar-30 2026 | $0.00810452 | $0.00796233 | $0.00810452 | $0.00796233 | - | $98,887 |
| Mar-29 2026 | $0.00796233 | $0.00796233 | $0.00805559 | $0.0080466 | - | $97,152 |
| Mar-28 2026 | $0.0080466 | $0.00797185 | $0.00807056 | $0.0079795 | $50 | $98,180 |
| Mar-27 2026 | $0.00794091 | $0.00790774 | $0.00860411 | $0.00860411 | $367 | $96,890 |
| Mar-26 2026 | $0.00862148 | $0.00734385 | $0.015139 | $0.00756437 | $14,771 | $105,194 |
| Mar-25 2026 | $0.00756437 | $0.00754609 | $0.00768309 | $0.00754609 | - | $92,296 |
| Mar-24 2026 | $0.00753977 | $0.00747661 | $0.00754561 | $0.00754561 | $36 | $91,996 |
| Mar-23 2026 | $0.00759412 | $0.00748069 | $0.00769685 | $0.00748069 | - | $92,659 |
| Mar-22 2026 | $0.00748069 | $0.00748069 | $0.00818937 | $0.00818937 | - | $91,275 |