時価総額 $2.47T
-4.99%
ボリューム24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
硬貨
28.222
+18
取引所
885
最後の更新
57 秒 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
xRhodium - Bitcoin Rhodium (XRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.032707 | $0.032707 | $0.03337 | $0.033013 | - | - |
| Jul-23 2024 | $0.032946 | $0.032804 | $0.033847 | $0.033847 | - | - |
| Jul-22 2024 | $0.033713 | $0.033422 | $0.034071 | $0.034071 | - | - |
| Jul-21 2024 | $0.034064 | $0.033257 | $0.034067 | $0.03364 | - | - |
| Jul-20 2024 | $0.033586 | $0.033236 | $0.033713 | $0.033378 | - | - |
| Jul-19 2024 | $0.033411 | $0.031682 | $0.033649 | $0.03183 | - | - |
| Jul-18 2024 | $0.031999 | $0.031718 | $0.032532 | $0.031988 | - | - |
| Jul-17 2024 | $0.032118 | $0.032016 | $0.033009 | $0.032647 | - | - |
| Jul-16 2024 | $0.032514 | $0.031323 | $0.032517 | $0.032391 | - | - |
| Jul-15 2024 | $0.032289 | $0.030378 | $0.032289 | $0.030378 | - | - |
| Jul-14 2024 | $0.030589 | $0.029724 | $0.030589 | $0.029726 | - | - |
| Jul-13 2024 | $0.029845 | $0.028914 | $0.029845 | $0.028954 | - | - |
| Jul-12 2024 | $0.028918 | $0.028324 | $0.029137 | $0.028672 | - | - |
| Jul-11 2024 | $0.028607 | $0.028607 | $0.029371 | $0.028765 | - | - |
| Jul-10 2024 | $0.02884 | $0.028704 | $0.02956 | $0.028849 | - | - |