時価総額 $2.12T
5.23%
ボリューム24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
xRhodium - Bitcoin Rhodium (XRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.027353 | $0.025034 | $0.028934 | $0.028934 | - | - |
| Aug-04 2024 | $0.029226 | $0.029105 | $0.030451 | $0.030356 | - | - |
| Aug-03 2024 | $0.030313 | $0.030015 | $0.03099 | $0.03079 | - | - |
| Aug-02 2024 | $0.030764 | $0.030764 | $0.032725 | $0.032725 | - | - |
| Aug-01 2024 | $0.032498 | $0.031289 | $0.03271 | $0.032315 | - | - |
| Jul-31 2024 | $0.032366 | $0.032353 | $0.033319 | $0.03302 | - | - |
| Jul-30 2024 | $0.033067 | $0.032877 | $0.033483 | $0.033022 | - | - |
| Jul-29 2024 | $0.033454 | $0.033422 | $0.034893 | $0.034438 | - | - |
| Jul-28 2024 | $0.034039 | $0.033612 | $0.034103 | $0.033861 | - | - |
| Jul-27 2024 | $0.034039 | $0.033697 | $0.034545 | $0.033954 | - | - |
| Jul-26 2024 | $0.033967 | $0.03309 | $0.033993 | $0.03309 | - | - |
| Jul-25 2024 | $0.032879 | $0.031946 | $0.032912 | $0.032751 | - | - |
| Jul-24 2024 | $0.032707 | $0.032707 | $0.03337 | $0.033013 | - | - |
| Jul-23 2024 | $0.032946 | $0.032804 | $0.033847 | $0.033847 | - | - |
| Jul-22 2024 | $0.033713 | $0.033422 | $0.034071 | $0.034071 | - | - |