時価総額 $2.31T
-3.19%
ボリューム24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
硬貨
28.603
+20
取引所
885
最後の更新
3 分 前
xRhodium - Bitcoin Rhodium (XRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.031562 | $0.031562 | $0.032136 | $0.032136 | - | - |
| Aug-25 2024 | $0.032276 | $0.031932 | $0.0323 | $0.032198 | - | - |
| Aug-24 2024 | $0.031986 | $0.031925 | $0.032159 | $0.032029 | - | - |
| Aug-23 2024 | $0.032156 | $0.03029 | $0.032287 | $0.03029 | - | - |
| Aug-22 2024 | $0.030197 | $0.030129 | $0.030607 | $0.030544 | - | - |
| Aug-21 2024 | $0.030594 | $0.029533 | $0.030799 | $0.02963 | - | - |
| Aug-20 2024 | $0.029608 | $0.029374 | $0.030634 | $0.029766 | - | - |
| Aug-19 2024 | $0.02963 | $0.029046 | $0.02963 | $0.02923 | - | - |
| Aug-18 2024 | $0.029568 | $0.029568 | $0.030074 | $0.029748 | - | - |
| Aug-17 2024 | $0.029689 | $0.02942 | $0.029757 | $0.02942 | - | - |
| Aug-16 2024 | $0.029446 | $0.028601 | $0.029851 | $0.028806 | - | - |
| Aug-15 2024 | $0.028819 | $0.028462 | $0.029896 | $0.029436 | - | - |
| Aug-14 2024 | $0.029501 | $0.029411 | $0.030693 | $0.030316 | - | - |
| Aug-13 2024 | $0.030291 | $0.029373 | $0.030685 | $0.029703 | - | - |
| Aug-12 2024 | $0.029819 | $0.02885 | $0.030168 | $0.029493 | - | - |