時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-16 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-15 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-14 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-13 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-12 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-11 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-10 2024 | $0.028335 | $0.028313 | $0.028445 | $0.028404 | - | - |
Sep-09 2024 | $0.028615 | $0.027381 | $0.028866 | $0.027593 | - | - |
Sep-08 2024 | $0.027352 | $0.026917 | $0.027528 | $0.027059 | - | - |
Sep-07 2024 | $0.027008 | $0.026916 | $0.027382 | $0.026945 | - | - |
Sep-06 2024 | $0.026867 | $0.026638 | $0.028459 | $0.028145 | - | - |
Sep-05 2024 | $0.027997 | $0.027923 | $0.029064 | $0.029064 | - | - |
Sep-04 2024 | $0.029096 | $0.028095 | $0.029216 | $0.028942 | - | - |
Sep-03 2024 | $0.028878 | $0.028875 | $0.029854 | $0.029557 | - | - |