時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
xRhodium - Bitcoin Rhodium (XRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-16 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-15 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-14 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-13 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-12 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-11 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-10 2024 | $0.028335 | $0.028313 | $0.028445 | $0.028404 | - | - |
| Sep-09 2024 | $0.028615 | $0.027381 | $0.028866 | $0.027593 | - | - |
| Sep-08 2024 | $0.027352 | $0.026917 | $0.027528 | $0.027059 | - | - |
| Sep-07 2024 | $0.027008 | $0.026916 | $0.027382 | $0.026945 | - | - |
| Sep-06 2024 | $0.026867 | $0.026638 | $0.028459 | $0.028145 | - | - |
| Sep-05 2024 | $0.027997 | $0.027923 | $0.029064 | $0.029064 | - | - |
| Sep-04 2024 | $0.029096 | $0.028095 | $0.029216 | $0.028942 | - | - |
| Sep-03 2024 | $0.028878 | $0.028875 | $0.029854 | $0.029557 | - | - |