時価総額 $3.34T
-0.39%
ボリューム24h $361.36B
4.06%
BTC % 54.78%
0.52%
ETH % 10.85%
-1.65%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Bitcoin Inu (tokeninu.xyz) (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00023366 | $0.00022733 | $0.00023366 | $0.00022733 | - | - |
| Nov-18 2025 | $0.00022733 | $0.00021742 | $0.00022733 | $0.00021742 | - | - |
| Nov-17 2025 | $0.00021742 | $0.00021742 | $0.0002268 | $0.00022333 | - | - |
| Nov-16 2025 | $0.00022333 | $0.00022333 | $0.00023772 | $0.00023409 | - | - |
| Nov-15 2025 | $0.00023409 | $0.00022713 | $0.00023409 | $0.00023154 | - | - |
| Nov-14 2025 | $0.00023154 | $0.00022768 | $0.0002352 | $0.00022914 | - | - |
| Nov-13 2025 | $0.00022914 | $0.00022713 | $0.00023485 | $0.00023485 | - | - |
| Nov-12 2025 | $0.00023485 | $0.00023485 | $0.00024854 | $0.00024675 | - | - |
| Nov-11 2025 | $0.00024675 | $0.00024276 | $0.00024675 | $0.00024276 | $144 | - |
| Nov-10 2025 | $0.00024027 | $0.00023568 | $0.00024377 | $0.00023964 | - | - |
| Nov-09 2025 | $0.00023964 | $0.00023251 | $0.00023964 | $0.00023251 | $19 | - |
| Nov-08 2025 | $0.00023251 | $0.00022903 | $0.00027645 | $0.00027645 | $260 | - |
| Nov-07 2025 | $0.00027645 | $0.00017499 | $0.00028009 | $0.00017499 | $618 | - |
| Nov-06 2025 | $0.00017276 | $0.00016952 | $0.00017673 | $0.00017241 | - | - |
| Nov-05 2025 | $0.00017241 | $0.00015513 | $0.00017241 | $0.00015513 | - | - |