時価総額 $3.26T
-0.2%
ボリューム24h $196.31B
-49.14%
BTC % 55.06%
0.32%
ETH % 10.96%
-1%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
Bitcoin Inu (tokeninu.xyz) (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00019557 | $0.00019557 | $0.0001982 | $0.0001982 | - | - |
| Jan-20 2026 | $0.0001982 | $0.0001982 | $0.00020997 | $0.00020997 | - | - |
| Jan-19 2026 | $0.00020997 | $0.00020748 | $0.00021054 | $0.00021054 | - | - |
| Jan-18 2026 | $0.00021054 | $0.00021054 | $0.00021275 | $0.00021248 | - | - |
| Jan-17 2026 | $0.00021248 | $0.00020715 | $0.0002197 | $0.0002197 | - | - |
| Jan-16 2026 | $0.0002197 | $0.0002197 | $0.00022374 | $0.00022374 | - | - |
| Jan-15 2026 | $0.00022374 | $0.00022046 | $0.00023714 | $0.00023714 | - | - |
| Jan-14 2026 | $0.00023714 | $0.00023232 | $0.00024353 | $0.00023232 | - | - |
| Jan-13 2026 | $0.00023232 | $0.00022258 | $0.00023232 | $0.00022512 | - | - |
| Jan-12 2026 | $0.00022512 | $0.00020786 | $0.00022783 | $0.00020786 | - | - |
| Jan-11 2026 | $0.00020786 | $0.00020529 | $0.00020786 | $0.00020736 | $29 | - |
| Jan-10 2026 | $0.00020736 | $0.00020736 | $0.00020921 | $0.00020921 | - | - |
| Jan-09 2026 | $0.00020921 | $0.00020921 | $0.00021526 | $0.00021427 | - | - |
| Jan-08 2026 | $0.00021427 | $0.00021392 | $0.00021719 | $0.00021719 | - | - |
| Jan-07 2026 | $0.00021719 | $0.0002156 | $0.00021719 | $0.0002156 | - | - |