時価総額 $3.23T
1.2%
ボリューム24h $129.35B
-34.33%
BTC % 54.9%
-0.12%
ETH % 11.27%
-0.08%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
Bitcoin Inu (tokeninu.xyz) (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0002295 | $0.0002295 | $0.00023539 | $0.00023539 | - | - |
| Dec-31 2025 | $0.00023539 | $0.00023196 | $0.00024082 | $0.00023196 | - | - |
| Dec-30 2025 | $0.00023196 | $0.00016855 | $0.00023196 | $0.00016855 | $383 | - |
| Dec-29 2025 | $0.00016855 | $0.00016301 | $0.00016979 | $0.00016301 | - | - |
| Dec-28 2025 | $0.00016301 | $0.00015478 | $0.00016358 | $0.00015478 | - | - |
| Dec-27 2025 | $0.00015478 | $0.00015478 | $0.00020533 | $0.00020046 | - | - |
| Dec-26 2025 | $0.00020046 | $0.00019815 | $0.00020112 | $0.00020112 | - | - |
| Dec-25 2025 | $0.00020112 | $0.00020024 | $0.00020187 | $0.00020024 | - | - |
| Dec-24 2025 | $0.00020024 | $0.00019689 | $0.00020024 | $0.00019958 | - | - |
| Dec-23 2025 | $0.00019958 | $0.00019958 | $0.00020676 | $0.00020676 | $36 | - |
| Dec-22 2025 | $0.00020676 | $0.0001913 | $0.00020676 | $0.0001913 | - | - |
| Dec-21 2025 | $0.00018165 | $0.00017619 | $0.00018165 | $0.00017684 | - | - |
| Dec-20 2025 | $0.00017684 | $0.00017684 | $0.00017905 | $0.00017871 | - | - |
| Dec-19 2025 | $0.00017871 | $0.00017601 | $0.00018167 | $0.00017601 | - | - |
| Dec-18 2025 | $0.00017601 | $0.00017601 | $0.00019587 | $0.00019587 | - | - |