時価総額 $2.63T
1.24%
ボリューム24h $186.41B
-1.52%
BTC % 54.08%
-0.03%
ETH % 9.97%
0%
硬貨
34.423
+16
取引所
885
最後の更新
3 分 前
Bitcoin Inu (tokeninu.xyz) (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00014822 | $0.00014822 | $0.00015359 | $0.00015359 | - | - |
| Mar-23 2026 | $0.00015359 | $0.00014899 | $0.00015359 | $0.00014899 | - | - |
| Mar-22 2026 | $0.00014899 | $0.00014899 | $0.00015388 | $0.00015388 | - | - |
| Mar-21 2026 | $0.00015388 | $0.00014996 | $0.00015388 | $0.000153 | - | - |
| Mar-20 2026 | $0.000153 | $0.00015171 | $0.00015508 | $0.00015171 | - | - |
| Mar-19 2026 | $0.00015171 | $0.00014695 | $0.0001519 | $0.00014708 | - | - |
| Mar-18 2026 | $0.00014708 | $0.00014708 | $0.00015482 | $0.00015334 | - | - |
| Mar-17 2026 | $0.00015334 | $0.00015058 | $0.00015334 | $0.00015246 | - | - |
| Mar-16 2026 | $0.00015246 | $0.0001513 | $0.000155 | $0.0001513 | - | - |
| Mar-15 2026 | $0.0001513 | $0.00014905 | $0.0001513 | $0.00014905 | - | - |
| Mar-14 2026 | $0.00014905 | $0.00014905 | $0.0001526 | $0.0001526 | - | - |
| Mar-13 2026 | $0.0001526 | $0.00014865 | $0.0001526 | $0.00014865 | - | - |
| Mar-12 2026 | $0.00014865 | $0.00014667 | $0.00014903 | $0.00014667 | - | - |
| Mar-11 2026 | $0.00014667 | $0.00014407 | $0.00014667 | $0.00014503 | - | - |
| Mar-10 2026 | $0.00014503 | $0.00014503 | $0.00014539 | $0.00014539 | $24 | - |