時価総額 $3.90T
-2.13%
ボリューム24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Bitcoin ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-13 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-12 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-11 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-10 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-09 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $187 | - |
| Apr-08 2025 | $0.00005297 | $0.00005297 | $0.00005298 | $0.00005297 | $187 | - |
| Apr-07 2025 | $0.00005298 | $0.00004793 | $0.00006595 | $0.00006595 | $244 | - |
| Apr-06 2025 | $0.00006597 | $0.00006595 | $0.00007597 | $0.00007597 | $439 | - |
| Apr-05 2025 | $0.00007496 | $0.00007296 | $0.00007598 | $0.00007397 | $467 | - |
| Apr-04 2025 | $0.00007597 | $0.00006997 | $0.00007597 | $0.00007498 | $461 | - |
| Apr-03 2025 | $0.00007397 | $0.00006898 | $0.00007598 | $0.00007498 | $451 | - |
| Apr-02 2025 | $0.00007298 | $0.00007298 | $0.00008201 | $0.00007799 | $468 | - |
| Apr-01 2025 | $0.00007799 | $0.00007598 | $0.00007999 | $0.00007798 | $486 | - |
| Mar-31 2025 | $0.00007697 | $0.00007697 | $0.000083 | $0.00007999 | $493 | - |