時価総額 $2.41T
-0.18%
ボリューム24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
硬貨
28.578
+8
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00041884 | $0.00041439 | $0.00042499 | $0.00042499 | $540 | - |
Aug-23 2024 | $0.00042499 | $0.00039001 | $0.00042499 | $0.00039001 | $434 | - |
Aug-22 2024 | $0.00039001 | $0.00038857 | $0.00039469 | $0.00039469 | $125 | - |
Aug-21 2024 | $0.00039469 | $0.0003893 | $0.00039469 | $0.0003893 | $209 | - |
Aug-20 2024 | $0.00039676 | $0.00038839 | $0.00039676 | $0.00038839 | $266 | - |
Aug-19 2024 | $0.00038839 | $0.00034711 | $0.00038839 | $0.00034711 | $2,168 | - |
Aug-18 2024 | $0.00034483 | $0.00034483 | $0.00034483 | $0.00034483 | - | - |
Aug-17 2024 | $0.00034483 | $0.00034215 | $0.00034483 | $0.00034215 | $260 | - |
Aug-16 2024 | $0.00034008 | $0.0003391 | $0.00034287 | $0.0003391 | $134 | - |
Aug-15 2024 | $0.0003391 | $0.0003391 | $0.00035019 | $0.00035019 | $134 | - |
Aug-14 2024 | $0.00035019 | $0.0003481 | $0.00036974 | $0.00036974 | $728 | - |
Aug-13 2024 | $0.00036974 | $0.00035403 | $0.00036974 | $0.00036143 | $333 | - |
Aug-12 2024 | $0.00036143 | $0.00034211 | $0.00036143 | $0.00035124 | $146 | - |
Aug-11 2024 | $0.00035124 | $0.00035124 | $0.00035124 | $0.00035124 | - | - |
Aug-10 2024 | $0.00035124 | $0.00035085 | $0.00036041 | $0.00036041 | $7 | - |