時価総額 $2.19T
0.09%
ボリューム24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
硬貨
28.791
+14
取引所
885
最後の更新
39 秒 前
Bitcoin ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00033721 | $0.00033721 | $0.00033721 | $0.00033721 | - | - |
| Sep-16 2024 | $0.00033721 | $0.00033721 | $0.00033721 | $0.00033721 | - | - |
| Sep-15 2024 | $0.00033721 | $0.00033641 | $0.00033969 | $0.00033969 | $375 | - |
| Sep-14 2024 | $0.00033969 | $0.00032899 | $0.00034049 | $0.00032899 | $53 | - |
| Sep-13 2024 | $0.00032899 | $0.00032899 | $0.00032899 | $0.00032899 | - | - |
| Sep-12 2024 | $0.00032899 | $0.00032899 | $0.00034648 | $0.00034354 | $685 | - |
| Sep-11 2024 | $0.00034354 | $0.00034354 | $0.00034421 | $0.00034421 | $12 | - |
| Sep-10 2024 | $0.00034421 | $0.00034391 | $0.00034421 | $0.00034391 | $2 | - |
| Sep-09 2024 | $0.00034391 | $0.00033786 | $0.00034391 | $0.00033786 | $259 | - |
| Sep-08 2024 | $0.00033786 | $0.00033786 | $0.00033992 | $0.00033992 | $3 | - |
| Sep-07 2024 | $0.00033992 | $0.00032799 | $0.00033992 | $0.00032799 | $166 | - |
| Sep-06 2024 | $0.00034817 | $0.00034817 | $0.00034817 | $0.00034817 | - | - |
| Sep-05 2024 | $0.00035137 | $0.00035137 | $0.00035981 | $0.00035981 | $60 | - |
| Sep-04 2024 | $0.00036605 | $0.00036297 | $0.00037588 | $0.00037588 | $729 | - |
| Sep-03 2024 | $0.00037588 | $0.00036602 | $0.00037606 | $0.00036602 | $511 | - |