時価総額 $2.45T
-4.25%
ボリューム24h $157.56B
19.44%
BTC % 51.44%
0.64%
ETH % 15.38%
-1.62%
硬貨
28.338
+23
取引所
885
最後の更新
39 秒 前
Bitcoin ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00050027 | $0.00050027 | $0.00050027 | $0.00050027 | - | - |
| Jul-30 2024 | $0.00050027 | $0.0004896 | $0.00050027 | $0.0004896 | $652 | - |
| Jul-29 2024 | $0.0004896 | $0.00048139 | $0.00048982 | $0.00048139 | $359 | - |
| Jul-28 2024 | $0.00048139 | $0.00048139 | $0.00050198 | $0.00050198 | $1,494 | - |
| Jul-27 2024 | $0.00050198 | $0.00050066 | $0.00050198 | $0.00050066 | $260 | - |
| Jul-26 2024 | $0.00050066 | $0.00048608 | $0.00052821 | $0.00052821 | $1,044 | - |
| Jul-25 2024 | $0.00052821 | $0.00052821 | $0.00052821 | $0.00052821 | - | - |
| Jul-24 2024 | $0.00052821 | $0.00052821 | $0.00053472 | $0.00053472 | $61 | - |
| Jul-23 2024 | $0.00053472 | $0.00051316 | $0.00053472 | $0.00053043 | $942 | - |
| Jul-22 2024 | $0.00053043 | $0.00051568 | $0.00053043 | $0.00051568 | $518 | - |
| Jul-21 2024 | $0.00051568 | $0.00051568 | $0.00051631 | $0.00051631 | $25 | - |
| Jul-20 2024 | $0.00051631 | $0.00050686 | $0.00051631 | $0.00050686 | $19 | - |
| Jul-19 2024 | $0.00050686 | $0.00050686 | $0.00050686 | $0.00050686 | - | - |
| Jul-18 2024 | $0.00051599 | $0.00051266 | $0.00051599 | $0.00051266 | $90 | - |
| Jul-17 2024 | $0.00051266 | $0.00051266 | $0.00054139 | $0.00054139 | $1,129 | - |