時価総額 $2.25T
-1.69%
ボリューム24h $121.72B
-3.7%
BTC % 52.16%
-0.63%
ETH % 13.87%
-1.15%
硬貨
28.526
+16
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00039676 | $0.00038839 | $0.00039676 | $0.00038839 | $266 | - |
Aug-19 2024 | $0.00038839 | $0.00034711 | $0.00038839 | $0.00034711 | $2,168 | - |
Aug-18 2024 | $0.00034483 | $0.00034483 | $0.00034483 | $0.00034483 | - | - |
Aug-17 2024 | $0.00034483 | $0.00034215 | $0.00034483 | $0.00034215 | $260 | - |
Aug-16 2024 | $0.00034008 | $0.0003391 | $0.00034287 | $0.0003391 | $134 | - |
Aug-15 2024 | $0.0003391 | $0.0003391 | $0.00035019 | $0.00035019 | $134 | - |
Aug-14 2024 | $0.00035019 | $0.0003481 | $0.00036974 | $0.00036974 | $728 | - |
Aug-13 2024 | $0.00036974 | $0.00035403 | $0.00036974 | $0.00036143 | $333 | - |
Aug-12 2024 | $0.00036143 | $0.00034211 | $0.00036143 | $0.00035124 | $146 | - |
Aug-11 2024 | $0.00035124 | $0.00035124 | $0.00035124 | $0.00035124 | - | - |
Aug-10 2024 | $0.00035124 | $0.00035085 | $0.00036041 | $0.00036041 | $7 | - |
Aug-09 2024 | $0.00036041 | $0.00032506 | $0.00036041 | $0.00032506 | $77 | - |
Aug-08 2024 | $0.00032506 | $0.00031549 | $0.00032506 | $0.00031549 | $28 | - |
Aug-07 2024 | $0.00031549 | $0.00031549 | $0.00034538 | $0.00033721 | $469 | - |
Aug-06 2024 | $0.00033721 | $0.00031166 | $0.0003877 | $0.0003877 | $5,005 | - |