時価総額 $2.19T
-1.35%
ボリューム24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00033721 | $0.00033721 | $0.00033721 | $0.00033721 | - | - |
Sep-16 2024 | $0.00033721 | $0.00033721 | $0.00033721 | $0.00033721 | - | - |
Sep-15 2024 | $0.00033721 | $0.00033641 | $0.00033969 | $0.00033969 | $375 | - |
Sep-14 2024 | $0.00033969 | $0.00032899 | $0.00034049 | $0.00032899 | $53 | - |
Sep-13 2024 | $0.00032899 | $0.00032899 | $0.00032899 | $0.00032899 | - | - |
Sep-12 2024 | $0.00032899 | $0.00032899 | $0.00034648 | $0.00034354 | $685 | - |
Sep-11 2024 | $0.00034354 | $0.00034354 | $0.00034421 | $0.00034421 | $12 | - |
Sep-10 2024 | $0.00034421 | $0.00034391 | $0.00034421 | $0.00034391 | $2 | - |
Sep-09 2024 | $0.00034391 | $0.00033786 | $0.00034391 | $0.00033786 | $259 | - |
Sep-08 2024 | $0.00033786 | $0.00033786 | $0.00033992 | $0.00033992 | $3 | - |
Sep-07 2024 | $0.00033992 | $0.00032799 | $0.00033992 | $0.00032799 | $166 | - |
Sep-06 2024 | $0.00034817 | $0.00034817 | $0.00034817 | $0.00034817 | - | - |
Sep-05 2024 | $0.00035137 | $0.00035137 | $0.00035981 | $0.00035981 | $60 | - |
Sep-04 2024 | $0.00036605 | $0.00036297 | $0.00037588 | $0.00037588 | $729 | - |
Sep-03 2024 | $0.00037588 | $0.00036602 | $0.00037606 | $0.00036602 | $511 | - |