時価総額 $2.51T
1.24%
ボリューム24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
硬貨
34.297
+4
取引所
885
最後の更新
1 分 前
Bitcoin Cultivator 400 (BC400) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006642 | $0.00006642 | $0.000075 | $0.00007094 | $5,563 | - |
| Mar-01 2026 | $0.00007094 | $0.00006767 | $0.00007331 | $0.00006767 | - | - |
| Feb-28 2026 | $0.00006767 | $0.00006047 | $0.0000761 | $0.00007583 | $10,132 | - |
| Feb-27 2026 | $0.00007554 | $0.00007451 | $0.00008127 | $0.00007989 | $3,142 | - |
| Feb-26 2026 | $0.00008154 | $0.0000814 | $0.00009083 | $0.00008729 | - | - |
| Feb-25 2026 | $0.00008729 | $0.00007167 | $0.00008729 | $0.00007167 | $4,192 | - |
| Feb-24 2026 | $0.00007182 | $0.0000652 | $0.0000729 | $0.0000652 | $9,130 | - |
| Feb-23 2026 | $0.00006561 | $0.00006505 | $0.00007792 | $0.00007792 | $5,251 | - |
| Feb-22 2026 | $0.00007789 | $0.00007647 | $0.00008039 | $0.00008004 | $3,355 | - |
| Feb-21 2026 | $0.00008004 | $0.00008003 | $0.00008189 | $0.00008013 | $2,151 | - |
| Feb-20 2026 | $0.00008024 | $0.00007962 | $0.00008398 | $0.00008229 | $4,028 | - |
| Feb-19 2026 | $0.00008367 | $0.0000827 | $0.00008452 | $0.00008425 | $1,735 | - |
| Feb-18 2026 | $0.00008425 | $0.00008309 | $0.00008561 | $0.00008329 | $1,054 | - |
| Feb-17 2026 | $0.00008374 | $0.00008369 | $0.00008743 | $0.00008695 | $2,606 | - |
| Feb-16 2026 | $0.00008756 | $0.00008619 | $0.00008971 | $0.00008791 | $6,022 | - |