時価総額 $2.55T
0.57%
ボリューム24h $221.30B
7.21%
BTC % 54.76%
0.49%
ETH % 9.66%
-0.51%
硬貨
34.214
+11
取引所
885
最後の更新
44 秒 前
Bitcoin Cultivator 400 (BC400) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000919 | $0.00008912 | $0.00009424 | $0.00008917 | $4,379 | - |
| Feb-08 2026 | $0.00009008 | $0.00008977 | $0.00009842 | $0.00009749 | $5,599 | - |
| Feb-07 2026 | $0.00009761 | $0.00009242 | $0.00010317 | $0.00010317 | $3,203 | - |
| Feb-06 2026 | $0.00010317 | $0.00008559 | $0.00010317 | $0.00008559 | $4,411 | - |
| Feb-05 2026 | $0.00008763 | $0.00008422 | $0.00010904 | $0.00010904 | $13,594 | - |
| Feb-04 2026 | $0.00010757 | $0.00010286 | $0.00012286 | $0.00012145 | $13,090 | - |
| Feb-03 2026 | $0.00012145 | $0.00011585 | $0.00013072 | $0.000129 | $7,932 | - |
| Feb-02 2026 | $0.00012817 | $0.00010056 | $0.00012881 | $0.00010182 | $7,764 | - |
| Feb-01 2026 | $0.00010141 | $0.00008672 | $0.00010141 | $0.00008672 | $10,627 | - |
| Jan-31 2026 | $0.00008439 | $0.00008111 | $0.00013299 | $0.00013278 | $20,447 | - |
| Jan-30 2026 | $0.0001328 | $0.00012835 | $0.00014272 | $0.00014272 | $9,349 | - |
| Jan-29 2026 | $0.00014129 | $0.00014071 | $0.00015778 | $0.00015727 | $6,708 | - |
| Jan-28 2026 | $0.00015684 | $0.00015643 | $0.00016993 | $0.000169 | $5,980 | - |
| Jan-27 2026 | $0.00016828 | $0.00016718 | $0.00017519 | $0.00016885 | $8,743 | - |
| Jan-26 2026 | $0.00017022 | $0.00016304 | $0.00017043 | $0.00016708 | $5,723 | - |