時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Bitcoin Bam (BTCBAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.045371 | $0.04527 | $0.045393 | $0.045327 | $64,901 | $466,270 |
| Oct-03 2025 | $0.0453 | $0.045275 | $0.045337 | $0.045329 | $65,062 | $465,539 |
| Oct-02 2025 | $0.045319 | $0.045276 | $0.045527 | $0.045515 | $64,787 | $465,735 |
| Oct-01 2025 | $0.045525 | $0.045451 | $0.045548 | $0.045472 | $64,580 | $467,854 |
| Sep-30 2025 | $0.045496 | $0.045455 | $0.045535 | $0.04548 | $64,083 | $467,553 |
| Sep-29 2025 | $0.045438 | $0.045438 | $0.045523 | $0.045523 | $65,068 | $466,959 |
| Sep-28 2025 | $0.045496 | $0.04546 | $0.045553 | $0.045516 | $64,293 | $467,554 |
| Sep-27 2025 | $0.045493 | $0.045487 | $0.045587 | $0.045554 | $64,713 | $467,528 |
| Sep-26 2025 | $0.045551 | $0.045419 | $0.045551 | $0.045444 | $62,664 | $468,123 |
| Sep-25 2025 | $0.04542 | $0.04542 | $0.045705 | $0.045705 | $64,404 | $466,773 |
| Sep-24 2025 | $0.045705 | $0.045641 | $0.045786 | $0.045719 | $64,507 | $469,699 |
| Sep-23 2025 | $0.045686 | $0.045685 | $0.045859 | $0.045826 | $64,533 | $469,505 |
| Sep-22 2025 | $0.045805 | $0.045759 | $0.045904 | $0.045893 | $63,638 | $470,727 |
| Sep-21 2025 | $0.045885 | $0.045727 | $0.045905 | $0.045771 | $64,910 | $471,556 |
| Sep-20 2025 | $0.045787 | $0.045722 | $0.045847 | $0.04579 | $61,901 | $470,547 |