時価総額 $4.12T 2.19%
ボリューム24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 55 秒 前
Bitcoin Bam BTCBAM

Bitcoin Bam (BTCBAM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.041584 $0.041557 $0.041818 $0.041808 $33,470 $427,348
Oct-24 2025 $0.041818 $0.041779 $0.042318 $0.042276 $70,757 $429,759
Oct-23 2025 $0.042228 $0.042168 $0.04228 $0.042199 $68,900 $433,973
Oct-22 2025 $0.042249 $0.042206 $0.042319 $0.042291 $72,560 $434,188
Oct-21 2025 $0.042291 $0.042204 $0.04231 $0.042244 $66,279 $434,616
Oct-20 2025 $0.04222 $0.04218 $0.042271 $0.042208 $72,802 $433,892
Oct-19 2025 $0.042227 $0.042168 $0.042262 $0.042255 $72,227 $433,958
Oct-18 2025 $0.042239 $0.042158 $0.042288 $0.04226 $72,621 $434,088
Oct-17 2025 $0.042176 $0.04215 $0.042512 $0.042441 $73,338 $433,432
Oct-16 2025 $0.042405 $0.041857 $0.042501 $0.041869 $63,690 $435,790
Oct-15 2025 $0.041842 $0.041786 $0.041891 $0.041792 $65,774 $430,000
Oct-14 2025 $0.041792 $0.041792 $0.041887 $0.041879 $55,251 $429,490
Oct-13 2025 $0.041849 $0.041849 $0.04192 $0.041889 $55,939 $430,076
Oct-12 2025 $0.041874 $0.04182 $0.041895 $0.041846 $54,596 $430,333
Oct-11 2025 $0.041854 $0.041711 $0.042303 $0.042303 $54,143 $430,128

Bitcoin Bam(BTCBAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1651日間分析、19-04-2021日から。