時価総額 $3.57T
0.71%
ボリューム24h $201.51B
6.08%
BTC % 60.57%
-0.21%
ETH % 8.81%
2.15%
硬貨
32.359
+17
取引所
885
最後の更新
2 分 前
Bitcoin Bam (BTCBAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.089998 | $0.089997 | $0.090036 | $0.090012 | $6 | $924,894 |
| Jul-06 2025 | $0.090017 | $0.090009 | $0.090036 | $0.090036 | $6 | $925,091 |
| Jul-05 2025 | $0.090023 | $0.090012 | $0.090057 | $0.090012 | $6 | $925,148 |
| Jul-04 2025 | $0.090032 | $0.090001 | $0.090072 | $0.090036 | $6 | $925,242 |
| Jul-03 2025 | $0.090028 | $0.09002 | $0.090045 | $0.090036 | $6 | $925,198 |
| Jul-02 2025 | $0.090037 | $0.052103 | $0.090037 | $0.052108 | $6 | $925,295 |
| Jul-01 2025 | $0.052111 | $0.045008 | $0.052118 | $0.045009 | $1,045 | $535,538 |
| Jun-30 2025 | $0.045008 | $0.045008 | $0.045214 | $0.045207 | $1,024 | $462,543 |
| Jun-29 2025 | $0.045204 | $0.045204 | $0.045216 | $0.045216 | $5 | $464,558 |
| Jun-28 2025 | $0.045213 | $0.045207 | $0.045222 | $0.045219 | $5 | $464,646 |
| Jun-27 2025 | $0.045216 | $0.045209 | $0.045224 | $0.045221 | $5 | $464,674 |
| Jun-26 2025 | $0.045203 | $0.045203 | $0.048029 | $0.048029 | $5 | $464,545 |
| Jun-25 2025 | $0.048029 | $0.048029 | $0.048029 | $0.048029 | $5 | $493,589 |
| Jun-24 2025 | $0.048029 | $0.048029 | $0.048029 | $0.048029 | $5 | $493,589 |
| Jun-23 2025 | $0.048029 | $0.048029 | $0.048029 | $0.048029 | $5 | $493,589 |