時価総額 $2.68T
-4.03%
ボリューム24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Bitcoin Bam (BTCBAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.032451 | $0.032254 | $0.032538 | $0.032412 | $31,423 | $333,495 |
| Feb-02 2026 | $0.032388 | $0.032376 | $0.032544 | $0.032544 | $32,063 | $332,843 |
| Feb-01 2026 | $0.032474 | $0.032414 | $0.03255 | $0.032468 | $31,362 | $333,732 |
| Jan-31 2026 | $0.032443 | $0.032419 | $0.032557 | $0.032506 | $34,437 | $333,412 |
| Jan-30 2026 | $0.032504 | $0.032393 | $0.032505 | $0.032394 | $32,726 | $334,044 |
| Jan-29 2026 | $0.032427 | $0.032393 | $0.032431 | $0.032431 | $31,104 | $333,245 |
| Jan-28 2026 | $0.032434 | $0.03241 | $0.032452 | $0.032435 | $31,826 | $333,322 |
| Jan-27 2026 | $0.032431 | $0.032405 | $0.032456 | $0.032423 | $31,043 | $333,286 |
| Jan-26 2026 | $0.032423 | $0.032411 | $0.032449 | $0.032411 | $31,872 | $333,211 |
| Jan-25 2026 | $0.032413 | $0.032377 | $0.032432 | $0.032389 | $31,365 | $333,106 |
| Jan-24 2026 | $0.032398 | $0.032349 | $0.032407 | $0.032398 | $31,843 | $332,951 |
| Jan-23 2026 | $0.032359 | $0.032245 | $0.032385 | $0.032245 | $30,509 | $332,547 |
| Jan-22 2026 | $0.032336 | $0.032294 | $0.032373 | $0.032373 | $30,758 | $332,315 |
| Jan-21 2026 | $0.032306 | $0.032279 | $0.032326 | $0.032279 | $32,199 | $332,003 |
| Jan-20 2026 | $0.032299 | $0.032276 | $0.032403 | $0.032386 | $30,298 | $331,938 |