時価総額 $3.26T
-2.89%
ボリューム24h $269.17B
-6.54%
BTC % 54.71%
-0.14%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Bitcoin Bam (BTCBAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.036668 | $0.036415 | $0.036668 | $0.036448 | $32,700 | $376,837 |
| Dec-03 2025 | $0.036425 | $0.036257 | $0.036435 | $0.036283 | $35,240 | $374,340 |
| Dec-02 2025 | $0.036276 | $0.036076 | $0.037566 | $0.037566 | $33,876 | $372,799 |
| Dec-01 2025 | $0.037533 | $0.037413 | $0.037985 | $0.037938 | $35,650 | $385,717 |
| Nov-30 2025 | $0.037946 | $0.037946 | $0.038012 | $0.038004 | $36,880 | $389,971 |
| Nov-29 2025 | $0.038019 | $0.037985 | $0.038041 | $0.037987 | $37,760 | $390,722 |
| Nov-28 2025 | $0.037964 | $0.037964 | $0.038099 | $0.038099 | $34,106 | $390,148 |
| Nov-27 2025 | $0.038066 | $0.038005 | $0.038169 | $0.038169 | $31,538 | $391,201 |
| Nov-26 2025 | $0.038173 | $0.038074 | $0.038188 | $0.038115 | $31,785 | $392,304 |
| Nov-25 2025 | $0.03813 | $0.03807 | $0.038187 | $0.038138 | $34,169 | $391,859 |
| Nov-24 2025 | $0.038135 | $0.038067 | $0.03814 | $0.038067 | $30,880 | $391,907 |
| Nov-23 2025 | $0.038091 | $0.038037 | $0.038091 | $0.038037 | $31,367 | $391,457 |
| Nov-22 2025 | $0.038065 | $0.037977 | $0.038065 | $0.038045 | $34,450 | $391,193 |
| Nov-21 2025 | $0.038061 | $0.03795 | $0.038262 | $0.038224 | $34,962 | $391,153 |
| Nov-20 2025 | $0.0383 | $0.038132 | $0.0383 | $0.038201 | $40,664 | $393,609 |