時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
2 分 前
Bitcoin Bam (BTCBAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.240061 | $0.238057 | $0.24109 | $0.239951 | $150,222 | $2,467,047 |
| Oct-02 2024 | $0.239952 | $0.226556 | $0.282293 | $0.259979 | $108,084 | $2,465,932 |
| Oct-01 2024 | $0.260074 | $0.260044 | $0.361641 | $0.361641 | $138,573 | $2,672,713 |
| Sep-30 2024 | $0.359892 | $0.348876 | $0.362814 | $0.357854 | $59,360 | $3,698,524 |
| Sep-29 2024 | $0.35205 | $0.34679 | $0.355495 | $0.355495 | $92,723 | $3,617,929 |
| Sep-28 2024 | $0.355342 | $0.26481 | $0.358725 | $0.357786 | $88,766 | $3,651,763 |
| Sep-27 2024 | $0.35778 | $0.356881 | $0.36005 | $0.357555 | $222,059 | $3,676,816 |
| Sep-26 2024 | $0.357456 | $0.353085 | $0.357474 | $0.355328 | $212,260 | $3,673,487 |
| Sep-25 2024 | $0.35584 | $0.35399 | $0.359864 | $0.356231 | $205,445 | $3,656,884 |
| Sep-24 2024 | $0.356274 | $0.333449 | $0.359405 | $0.359405 | $39,511 | $3,661,341 |
| Sep-23 2024 | $0.35927 | $0.358856 | $0.35976 | $0.359163 | $144,330 | $3,692,127 |
| Sep-22 2024 | $0.359202 | $0.356013 | $0.359296 | $0.356103 | $158,206 | $3,691,434 |
| Sep-21 2024 | $0.359272 | $0.35777 | $0.360302 | $0.359765 | $211,828 | $3,692,151 |
| Sep-20 2024 | $0.359848 | $0.358679 | $0.35985 | $0.359793 | $242,734 | $3,698,067 |
| Sep-19 2024 | $0.35969 | $0.358505 | $0.360328 | $0.358505 | $288,572 | $3,696,450 |